COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 30.425 29.840 -0.585 -1.9% 31.485
High 30.515 30.200 -0.315 -1.0% 31.585
Low 29.740 29.245 -0.495 -1.7% 29.740
Close 29.909 29.482 -0.427 -1.4% 29.909
Range 0.775 0.955 0.180 23.2% 1.845
ATR 0.655 0.677 0.021 3.3% 0.000
Volume 20,515 18,582 -1,933 -9.4% 48,600
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.507 31.950 30.007
R3 31.552 30.995 29.745
R2 30.597 30.597 29.657
R1 30.040 30.040 29.570 29.841
PP 29.642 29.642 29.642 29.543
S1 29.085 29.085 29.394 28.886
S2 28.687 28.687 29.307
S3 27.732 28.130 29.219
S4 26.777 27.175 28.957
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.946 34.773 30.924
R3 34.101 32.928 30.416
R2 32.256 32.256 30.247
R1 31.083 31.083 30.078 30.747
PP 30.411 30.411 30.411 30.244
S1 29.238 29.238 29.740 28.902
S2 28.566 28.566 29.571
S3 26.721 27.393 29.402
S4 24.876 25.548 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 29.245 2.030 6.9% 0.716 2.4% 12% False True 12,607
10 32.160 29.245 2.915 9.9% 0.600 2.0% 8% False True 8,892
20 32.515 29.245 3.270 11.1% 0.645 2.2% 7% False True 5,599
40 32.515 29.245 3.270 11.1% 0.653 2.2% 7% False True 4,111
60 34.520 29.245 5.275 17.9% 0.648 2.2% 4% False True 3,047
80 34.520 29.245 5.275 17.9% 0.583 2.0% 4% False True 2,429
100 35.300 29.245 6.055 20.5% 0.530 1.8% 4% False True 1,993
120 35.300 29.245 6.055 20.5% 0.541 1.8% 4% False True 1,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 34.259
2.618 32.700
1.618 31.745
1.000 31.155
0.618 30.790
HIGH 30.200
0.618 29.835
0.500 29.723
0.382 29.610
LOW 29.245
0.618 28.655
1.000 28.290
1.618 27.700
2.618 26.745
4.250 25.186
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 29.723 30.173
PP 29.642 29.942
S1 29.562 29.712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.