COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 30.795 30.425 -0.370 -1.2% 31.485
High 31.100 30.515 -0.585 -1.9% 31.585
Low 30.285 29.740 -0.545 -1.8% 29.740
Close 30.415 29.909 -0.506 -1.7% 29.909
Range 0.815 0.775 -0.040 -4.9% 1.845
ATR 0.646 0.655 0.009 1.4% 0.000
Volume 6,437 20,515 14,078 218.7% 48,600
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.380 31.919 30.335
R3 31.605 31.144 30.122
R2 30.830 30.830 30.051
R1 30.369 30.369 29.980 30.212
PP 30.055 30.055 30.055 29.976
S1 29.594 29.594 29.838 29.437
S2 29.280 29.280 29.767
S3 28.505 28.819 29.696
S4 27.730 28.044 29.483
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.946 34.773 30.924
R3 34.101 32.928 30.416
R2 32.256 32.256 30.247
R1 31.083 31.083 30.078 30.747
PP 30.411 30.411 30.411 30.244
S1 29.238 29.238 29.740 28.902
S2 28.566 28.566 29.571
S3 26.721 27.393 29.402
S4 24.876 25.548 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.585 29.740 1.845 6.2% 0.662 2.2% 9% False True 9,720
10 32.160 29.740 2.420 8.1% 0.557 1.9% 7% False True 7,493
20 32.515 29.740 2.775 9.3% 0.618 2.1% 6% False True 4,823
40 32.515 29.300 3.215 10.7% 0.648 2.2% 19% False False 3,681
60 34.520 29.300 5.220 17.5% 0.636 2.1% 12% False False 2,754
80 34.520 29.300 5.220 17.5% 0.573 1.9% 12% False False 2,197
100 35.300 29.300 6.000 20.1% 0.525 1.8% 10% False False 1,810
120 35.300 29.300 6.000 20.1% 0.535 1.8% 10% False False 1,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.809
2.618 32.544
1.618 31.769
1.000 31.290
0.618 30.994
HIGH 30.515
0.618 30.219
0.500 30.128
0.382 30.036
LOW 29.740
0.618 29.261
1.000 28.965
1.618 28.486
2.618 27.711
4.250 26.446
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 30.128 30.508
PP 30.055 30.308
S1 29.982 30.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.