COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 31.235 30.795 -0.440 -1.4% 31.915
High 31.275 31.100 -0.175 -0.6% 32.160
Low 30.800 30.285 -0.515 -1.7% 31.355
Close 30.932 30.415 -0.517 -1.7% 31.502
Range 0.475 0.815 0.340 71.6% 0.805
ATR 0.633 0.646 0.013 2.1% 0.000
Volume 8,925 6,437 -2,488 -27.9% 26,330
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.045 32.545 30.863
R3 32.230 31.730 30.639
R2 31.415 31.415 30.564
R1 30.915 30.915 30.490 30.758
PP 30.600 30.600 30.600 30.521
S1 30.100 30.100 30.340 29.943
S2 29.785 29.785 30.266
S3 28.970 29.285 30.191
S4 28.155 28.470 29.967
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.087 33.600 31.945
R3 33.282 32.795 31.723
R2 32.477 32.477 31.650
R1 31.990 31.990 31.576 31.831
PP 31.672 31.672 31.672 31.593
S1 31.185 31.185 31.428 31.026
S2 30.867 30.867 31.354
S3 30.062 30.380 31.281
S4 29.257 29.575 31.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.745 30.285 1.460 4.8% 0.576 1.9% 9% False True 7,188
10 32.210 30.285 1.925 6.3% 0.564 1.9% 7% False True 5,870
20 32.515 30.285 2.230 7.3% 0.621 2.0% 6% False True 3,844
40 32.635 29.300 3.335 11.0% 0.658 2.2% 33% False False 3,181
60 34.520 29.300 5.220 17.2% 0.635 2.1% 21% False False 2,448
80 34.520 29.300 5.220 17.2% 0.565 1.9% 21% False False 1,944
100 35.300 29.300 6.000 19.7% 0.521 1.7% 19% False False 1,608
120 35.300 29.300 6.000 19.7% 0.528 1.7% 19% False False 1,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.564
2.618 33.234
1.618 32.419
1.000 31.915
0.618 31.604
HIGH 31.100
0.618 30.789
0.500 30.693
0.382 30.596
LOW 30.285
0.618 29.781
1.000 29.470
1.618 28.966
2.618 28.151
4.250 26.821
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 30.693 30.780
PP 30.600 30.658
S1 30.508 30.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.