COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 30.980 31.235 0.255 0.8% 31.915
High 31.200 31.275 0.075 0.2% 32.160
Low 30.640 30.800 0.160 0.5% 31.355
Close 31.080 30.932 -0.148 -0.5% 31.502
Range 0.560 0.475 -0.085 -15.2% 0.805
ATR 0.645 0.633 -0.012 -1.9% 0.000
Volume 8,578 8,925 347 4.0% 26,330
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.427 32.155 31.193
R3 31.952 31.680 31.063
R2 31.477 31.477 31.019
R1 31.205 31.205 30.976 31.104
PP 31.002 31.002 31.002 30.952
S1 30.730 30.730 30.888 30.629
S2 30.527 30.527 30.845
S3 30.052 30.255 30.801
S4 29.577 29.780 30.671
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.087 33.600 31.945
R3 33.282 32.795 31.723
R2 32.477 32.477 31.650
R1 31.990 31.990 31.576 31.831
PP 31.672 31.672 31.672 31.593
S1 31.185 31.185 31.428 31.026
S2 30.867 30.867 31.354
S3 30.062 30.380 31.281
S4 29.257 29.575 31.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.995 30.640 1.355 4.4% 0.541 1.7% 22% False False 6,392
10 32.210 30.640 1.570 5.1% 0.582 1.9% 19% False False 5,481
20 32.515 30.640 1.875 6.1% 0.599 1.9% 16% False False 3,710
40 32.635 29.300 3.335 10.8% 0.647 2.1% 49% False False 3,034
60 34.520 29.300 5.220 16.9% 0.625 2.0% 31% False False 2,347
80 34.520 29.300 5.220 16.9% 0.560 1.8% 31% False False 1,864
100 35.300 29.300 6.000 19.4% 0.519 1.7% 27% False False 1,545
120 35.300 29.300 6.000 19.4% 0.525 1.7% 27% False False 1,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.294
2.618 32.519
1.618 32.044
1.000 31.750
0.618 31.569
HIGH 31.275
0.618 31.094
0.500 31.038
0.382 30.981
LOW 30.800
0.618 30.506
1.000 30.325
1.618 30.031
2.618 29.556
4.250 28.781
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 31.038 31.113
PP 31.002 31.052
S1 30.967 30.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.