COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 12-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2013 |
12-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
31.485 |
30.980 |
-0.505 |
-1.6% |
31.915 |
| High |
31.585 |
31.200 |
-0.385 |
-1.2% |
32.160 |
| Low |
30.900 |
30.640 |
-0.260 |
-0.8% |
31.355 |
| Close |
30.971 |
31.080 |
0.109 |
0.4% |
31.502 |
| Range |
0.685 |
0.560 |
-0.125 |
-18.2% |
0.805 |
| ATR |
0.652 |
0.645 |
-0.007 |
-1.0% |
0.000 |
| Volume |
4,145 |
8,578 |
4,433 |
106.9% |
26,330 |
|
| Daily Pivots for day following 12-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.653 |
32.427 |
31.388 |
|
| R3 |
32.093 |
31.867 |
31.234 |
|
| R2 |
31.533 |
31.533 |
31.183 |
|
| R1 |
31.307 |
31.307 |
31.131 |
31.420 |
| PP |
30.973 |
30.973 |
30.973 |
31.030 |
| S1 |
30.747 |
30.747 |
31.029 |
30.860 |
| S2 |
30.413 |
30.413 |
30.977 |
|
| S3 |
29.853 |
30.187 |
30.926 |
|
| S4 |
29.293 |
29.627 |
30.772 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.087 |
33.600 |
31.945 |
|
| R3 |
33.282 |
32.795 |
31.723 |
|
| R2 |
32.477 |
32.477 |
31.650 |
|
| R1 |
31.990 |
31.990 |
31.576 |
31.831 |
| PP |
31.672 |
31.672 |
31.672 |
31.593 |
| S1 |
31.185 |
31.185 |
31.428 |
31.026 |
| S2 |
30.867 |
30.867 |
31.354 |
|
| S3 |
30.062 |
30.380 |
31.281 |
|
| S4 |
29.257 |
29.575 |
31.059 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.995 |
30.640 |
1.355 |
4.4% |
0.501 |
1.6% |
32% |
False |
True |
5,964 |
| 10 |
32.350 |
30.640 |
1.710 |
5.5% |
0.636 |
2.0% |
26% |
False |
True |
4,718 |
| 20 |
32.515 |
30.640 |
1.875 |
6.0% |
0.601 |
1.9% |
23% |
False |
True |
3,356 |
| 40 |
32.815 |
29.300 |
3.515 |
11.3% |
0.647 |
2.1% |
51% |
False |
False |
2,853 |
| 60 |
34.520 |
29.300 |
5.220 |
16.8% |
0.624 |
2.0% |
34% |
False |
False |
2,203 |
| 80 |
34.520 |
29.300 |
5.220 |
16.8% |
0.555 |
1.8% |
34% |
False |
False |
1,754 |
| 100 |
35.300 |
29.300 |
6.000 |
19.3% |
0.519 |
1.7% |
30% |
False |
False |
1,459 |
| 120 |
35.300 |
29.300 |
6.000 |
19.3% |
0.526 |
1.7% |
30% |
False |
False |
1,270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.580 |
|
2.618 |
32.666 |
|
1.618 |
32.106 |
|
1.000 |
31.760 |
|
0.618 |
31.546 |
|
HIGH |
31.200 |
|
0.618 |
30.986 |
|
0.500 |
30.920 |
|
0.382 |
30.854 |
|
LOW |
30.640 |
|
0.618 |
30.294 |
|
1.000 |
30.080 |
|
1.618 |
29.734 |
|
2.618 |
29.174 |
|
4.250 |
28.260 |
|
|
| Fisher Pivots for day following 12-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.027 |
31.193 |
| PP |
30.973 |
31.155 |
| S1 |
30.920 |
31.118 |
|