COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 31.520 31.485 -0.035 -0.1% 31.915
High 31.745 31.585 -0.160 -0.5% 32.160
Low 31.400 30.900 -0.500 -1.6% 31.355
Close 31.502 30.971 -0.531 -1.7% 31.502
Range 0.345 0.685 0.340 98.6% 0.805
ATR 0.649 0.652 0.003 0.4% 0.000
Volume 7,858 4,145 -3,713 -47.3% 26,330
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.207 32.774 31.348
R3 32.522 32.089 31.159
R2 31.837 31.837 31.097
R1 31.404 31.404 31.034 31.278
PP 31.152 31.152 31.152 31.089
S1 30.719 30.719 30.908 30.593
S2 30.467 30.467 30.845
S3 29.782 30.034 30.783
S4 29.097 29.349 30.594
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.087 33.600 31.945
R3 33.282 32.795 31.723
R2 32.477 32.477 31.650
R1 31.990 31.990 31.576 31.831
PP 31.672 31.672 31.672 31.593
S1 31.185 31.185 31.428 31.026
S2 30.867 30.867 31.354
S3 30.062 30.380 31.281
S4 29.257 29.575 31.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.160 30.900 1.260 4.1% 0.484 1.6% 6% False True 5,178
10 32.350 30.900 1.450 4.7% 0.626 2.0% 5% False True 4,012
20 32.515 30.655 1.860 6.0% 0.600 1.9% 17% False False 3,135
40 33.435 29.300 4.135 13.4% 0.659 2.1% 40% False False 2,667
60 34.520 29.300 5.220 16.9% 0.621 2.0% 32% False False 2,072
80 34.520 29.300 5.220 16.9% 0.552 1.8% 32% False False 1,650
100 35.300 29.300 6.000 19.4% 0.517 1.7% 28% False False 1,380
120 35.300 29.300 6.000 19.4% 0.521 1.7% 28% False False 1,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.496
2.618 33.378
1.618 32.693
1.000 32.270
0.618 32.008
HIGH 31.585
0.618 31.323
0.500 31.243
0.382 31.162
LOW 30.900
0.618 30.477
1.000 30.215
1.618 29.792
2.618 29.107
4.250 27.989
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 31.243 31.448
PP 31.152 31.289
S1 31.062 31.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.