COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 31.920 31.520 -0.400 -1.3% 31.915
High 31.995 31.745 -0.250 -0.8% 32.160
Low 31.355 31.400 0.045 0.1% 31.355
Close 31.464 31.502 0.038 0.1% 31.502
Range 0.640 0.345 -0.295 -46.1% 0.805
ATR 0.673 0.649 -0.023 -3.5% 0.000
Volume 2,455 7,858 5,403 220.1% 26,330
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.584 32.388 31.692
R3 32.239 32.043 31.597
R2 31.894 31.894 31.565
R1 31.698 31.698 31.534 31.624
PP 31.549 31.549 31.549 31.512
S1 31.353 31.353 31.470 31.279
S2 31.204 31.204 31.439
S3 30.859 31.008 31.407
S4 30.514 30.663 31.312
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.087 33.600 31.945
R3 33.282 32.795 31.723
R2 32.477 32.477 31.650
R1 31.990 31.990 31.576 31.831
PP 31.672 31.672 31.672 31.593
S1 31.185 31.185 31.428 31.026
S2 30.867 30.867 31.354
S3 30.062 30.380 31.281
S4 29.257 29.575 31.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.160 31.355 0.805 2.6% 0.452 1.4% 18% False False 5,266
10 32.350 30.810 1.540 4.9% 0.614 1.9% 45% False False 3,764
20 32.515 30.265 2.250 7.1% 0.597 1.9% 55% False False 3,074
40 33.905 29.300 4.605 14.6% 0.662 2.1% 48% False False 2,594
60 34.520 29.300 5.220 16.6% 0.616 2.0% 42% False False 2,011
80 34.520 29.300 5.220 16.6% 0.544 1.7% 42% False False 1,600
100 35.300 29.300 6.000 19.0% 0.518 1.6% 37% False False 1,342
120 35.300 28.220 7.080 22.5% 0.520 1.7% 46% False False 1,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.211
2.618 32.648
1.618 32.303
1.000 32.090
0.618 31.958
HIGH 31.745
0.618 31.613
0.500 31.573
0.382 31.532
LOW 31.400
0.618 31.187
1.000 31.055
1.618 30.842
2.618 30.497
4.250 29.934
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 31.573 31.675
PP 31.549 31.617
S1 31.526 31.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.