COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 07-Feb-2013
Day Change Summary
Previous Current
06-Feb-2013 07-Feb-2013 Change Change % Previous Week
Open 31.910 31.920 0.010 0.0% 31.270
High 31.955 31.995 0.040 0.1% 32.350
Low 31.680 31.355 -0.325 -1.0% 30.810
Close 31.938 31.464 -0.474 -1.5% 32.018
Range 0.275 0.640 0.365 132.7% 1.540
ATR 0.675 0.673 -0.003 -0.4% 0.000
Volume 6,787 2,455 -4,332 -63.8% 11,312
Daily Pivots for day following 07-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.525 33.134 31.816
R3 32.885 32.494 31.640
R2 32.245 32.245 31.581
R1 31.854 31.854 31.523 31.730
PP 31.605 31.605 31.605 31.542
S1 31.214 31.214 31.405 31.090
S2 30.965 30.965 31.347
S3 30.325 30.574 31.288
S4 29.685 29.934 31.112
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.346 35.722 32.865
R3 34.806 34.182 32.442
R2 33.266 33.266 32.300
R1 32.642 32.642 32.159 32.954
PP 31.726 31.726 31.726 31.882
S1 31.102 31.102 31.877 31.414
S2 30.186 30.186 31.736
S3 28.646 29.562 31.595
S4 27.106 28.022 31.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.210 31.355 0.855 2.7% 0.552 1.8% 13% False True 4,552
10 32.350 30.800 1.550 4.9% 0.682 2.2% 43% False False 3,279
20 32.515 30.265 2.250 7.2% 0.614 1.9% 53% False False 2,794
40 33.905 29.300 4.605 14.6% 0.664 2.1% 47% False False 2,409
60 34.520 29.300 5.220 16.6% 0.616 2.0% 41% False False 1,889
80 34.520 29.300 5.220 16.6% 0.546 1.7% 41% False False 1,504
100 35.300 29.300 6.000 19.1% 0.523 1.7% 36% False False 1,266
120 35.300 28.189 7.111 22.6% 0.518 1.6% 46% False False 1,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.715
2.618 33.671
1.618 33.031
1.000 32.635
0.618 32.391
HIGH 31.995
0.618 31.751
0.500 31.675
0.382 31.599
LOW 31.355
0.618 30.959
1.000 30.715
1.618 30.319
2.618 29.679
4.250 28.635
Fisher Pivots for day following 07-Feb-2013
Pivot 1 day 3 day
R1 31.675 31.758
PP 31.605 31.660
S1 31.534 31.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.