COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 06-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2013 |
06-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
31.825 |
31.910 |
0.085 |
0.3% |
31.270 |
| High |
32.160 |
31.955 |
-0.205 |
-0.6% |
32.350 |
| Low |
31.685 |
31.680 |
-0.005 |
0.0% |
30.810 |
| Close |
31.935 |
31.938 |
0.003 |
0.0% |
32.018 |
| Range |
0.475 |
0.275 |
-0.200 |
-42.1% |
1.540 |
| ATR |
0.706 |
0.675 |
-0.031 |
-4.4% |
0.000 |
| Volume |
4,647 |
6,787 |
2,140 |
46.1% |
11,312 |
|
| Daily Pivots for day following 06-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.683 |
32.585 |
32.089 |
|
| R3 |
32.408 |
32.310 |
32.014 |
|
| R2 |
32.133 |
32.133 |
31.988 |
|
| R1 |
32.035 |
32.035 |
31.963 |
32.084 |
| PP |
31.858 |
31.858 |
31.858 |
31.882 |
| S1 |
31.760 |
31.760 |
31.913 |
31.809 |
| S2 |
31.583 |
31.583 |
31.888 |
|
| S3 |
31.308 |
31.485 |
31.862 |
|
| S4 |
31.033 |
31.210 |
31.787 |
|
|
| Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.346 |
35.722 |
32.865 |
|
| R3 |
34.806 |
34.182 |
32.442 |
|
| R2 |
33.266 |
33.266 |
32.300 |
|
| R1 |
32.642 |
32.642 |
32.159 |
32.954 |
| PP |
31.726 |
31.726 |
31.726 |
31.882 |
| S1 |
31.102 |
31.102 |
31.877 |
31.414 |
| S2 |
30.186 |
30.186 |
31.736 |
|
| S3 |
28.646 |
29.562 |
31.595 |
|
| S4 |
27.106 |
28.022 |
31.171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.210 |
31.180 |
1.030 |
3.2% |
0.622 |
1.9% |
74% |
False |
False |
4,569 |
| 10 |
32.350 |
30.800 |
1.550 |
4.9% |
0.680 |
2.1% |
73% |
False |
False |
3,163 |
| 20 |
32.515 |
30.130 |
2.385 |
7.5% |
0.605 |
1.9% |
76% |
False |
False |
2,759 |
| 40 |
33.905 |
29.300 |
4.605 |
14.4% |
0.652 |
2.0% |
57% |
False |
False |
2,374 |
| 60 |
34.520 |
29.300 |
5.220 |
16.3% |
0.610 |
1.9% |
51% |
False |
False |
1,868 |
| 80 |
34.520 |
29.300 |
5.220 |
16.3% |
0.540 |
1.7% |
51% |
False |
False |
1,475 |
| 100 |
35.300 |
29.300 |
6.000 |
18.8% |
0.519 |
1.6% |
44% |
False |
False |
1,244 |
| 120 |
35.300 |
28.189 |
7.111 |
22.3% |
0.512 |
1.6% |
53% |
False |
False |
1,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.124 |
|
2.618 |
32.675 |
|
1.618 |
32.400 |
|
1.000 |
32.230 |
|
0.618 |
32.125 |
|
HIGH |
31.955 |
|
0.618 |
31.850 |
|
0.500 |
31.818 |
|
0.382 |
31.785 |
|
LOW |
31.680 |
|
0.618 |
31.510 |
|
1.000 |
31.405 |
|
1.618 |
31.235 |
|
2.618 |
30.960 |
|
4.250 |
30.511 |
|
|
| Fisher Pivots for day following 06-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.898 |
31.893 |
| PP |
31.858 |
31.848 |
| S1 |
31.818 |
31.803 |
|