COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 31.915 31.825 -0.090 -0.3% 31.270
High 31.970 32.160 0.190 0.6% 32.350
Low 31.445 31.685 0.240 0.8% 30.810
Close 31.776 31.935 0.159 0.5% 32.018
Range 0.525 0.475 -0.050 -9.5% 1.540
ATR 0.724 0.706 -0.018 -2.5% 0.000
Volume 4,583 4,647 64 1.4% 11,312
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.352 33.118 32.196
R3 32.877 32.643 32.066
R2 32.402 32.402 32.022
R1 32.168 32.168 31.979 32.285
PP 31.927 31.927 31.927 31.985
S1 31.693 31.693 31.891 31.810
S2 31.452 31.452 31.848
S3 30.977 31.218 31.804
S4 30.502 30.743 31.674
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.346 35.722 32.865
R3 34.806 34.182 32.442
R2 33.266 33.266 32.300
R1 32.642 32.642 32.159 32.954
PP 31.726 31.726 31.726 31.882
S1 31.102 31.102 31.877 31.414
S2 30.186 30.186 31.736
S3 28.646 29.562 31.595
S4 27.106 28.022 31.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 31.180 1.170 3.7% 0.771 2.4% 65% False False 3,472
10 32.515 30.800 1.715 5.4% 0.686 2.1% 66% False False 2,706
20 32.515 30.130 2.385 7.5% 0.615 1.9% 76% False False 2,537
40 33.905 29.300 4.605 14.4% 0.656 2.1% 57% False False 2,221
60 34.520 29.300 5.220 16.3% 0.613 1.9% 50% False False 1,766
80 34.520 29.300 5.220 16.3% 0.539 1.7% 50% False False 1,397
100 35.300 29.300 6.000 18.8% 0.533 1.7% 44% False False 1,182
120 35.300 27.993 7.307 22.9% 0.510 1.6% 54% False False 1,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.179
2.618 33.404
1.618 32.929
1.000 32.635
0.618 32.454
HIGH 32.160
0.618 31.979
0.500 31.923
0.382 31.866
LOW 31.685
0.618 31.391
1.000 31.210
1.618 30.916
2.618 30.441
4.250 29.666
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 31.931 31.886
PP 31.927 31.837
S1 31.923 31.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.