COMEX Silver Future May 2013
Trading Metrics calculated at close of trading on 04-Feb-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2013 |
04-Feb-2013 |
Change |
Change % |
Previous Week |
Open |
31.430 |
31.915 |
0.485 |
1.5% |
31.270 |
High |
32.210 |
31.970 |
-0.240 |
-0.7% |
32.350 |
Low |
31.365 |
31.445 |
0.080 |
0.3% |
30.810 |
Close |
32.018 |
31.776 |
-0.242 |
-0.8% |
32.018 |
Range |
0.845 |
0.525 |
-0.320 |
-37.9% |
1.540 |
ATR |
0.735 |
0.724 |
-0.012 |
-1.6% |
0.000 |
Volume |
4,292 |
4,583 |
291 |
6.8% |
11,312 |
|
Daily Pivots for day following 04-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.305 |
33.066 |
32.065 |
|
R3 |
32.780 |
32.541 |
31.920 |
|
R2 |
32.255 |
32.255 |
31.872 |
|
R1 |
32.016 |
32.016 |
31.824 |
31.873 |
PP |
31.730 |
31.730 |
31.730 |
31.659 |
S1 |
31.491 |
31.491 |
31.728 |
31.348 |
S2 |
31.205 |
31.205 |
31.680 |
|
S3 |
30.680 |
30.966 |
31.632 |
|
S4 |
30.155 |
30.441 |
31.487 |
|
|
Weekly Pivots for week ending 01-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.346 |
35.722 |
32.865 |
|
R3 |
34.806 |
34.182 |
32.442 |
|
R2 |
33.266 |
33.266 |
32.300 |
|
R1 |
32.642 |
32.642 |
32.159 |
32.954 |
PP |
31.726 |
31.726 |
31.726 |
31.882 |
S1 |
31.102 |
31.102 |
31.877 |
31.414 |
S2 |
30.186 |
30.186 |
31.736 |
|
S3 |
28.646 |
29.562 |
31.595 |
|
S4 |
27.106 |
28.022 |
31.171 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.350 |
31.055 |
1.295 |
4.1% |
0.768 |
2.4% |
56% |
False |
False |
2,847 |
10 |
32.515 |
30.800 |
1.715 |
5.4% |
0.690 |
2.2% |
57% |
False |
False |
2,306 |
20 |
32.515 |
29.970 |
2.545 |
8.0% |
0.619 |
1.9% |
71% |
False |
False |
2,617 |
40 |
33.905 |
29.300 |
4.605 |
14.5% |
0.660 |
2.1% |
54% |
False |
False |
2,123 |
60 |
34.520 |
29.300 |
5.220 |
16.4% |
0.620 |
2.0% |
47% |
False |
False |
1,700 |
80 |
34.520 |
29.300 |
5.220 |
16.4% |
0.537 |
1.7% |
47% |
False |
False |
1,339 |
100 |
35.300 |
29.300 |
6.000 |
18.9% |
0.543 |
1.7% |
41% |
False |
False |
1,140 |
120 |
35.300 |
27.942 |
7.358 |
23.2% |
0.506 |
1.6% |
52% |
False |
False |
989 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.201 |
2.618 |
33.344 |
1.618 |
32.819 |
1.000 |
32.495 |
0.618 |
32.294 |
HIGH |
31.970 |
0.618 |
31.769 |
0.500 |
31.708 |
0.382 |
31.646 |
LOW |
31.445 |
0.618 |
31.121 |
1.000 |
30.920 |
1.618 |
30.596 |
2.618 |
30.071 |
4.250 |
29.214 |
|
|
Fisher Pivots for day following 04-Feb-2013 |
Pivot |
1 day |
3 day |
R1 |
31.753 |
31.749 |
PP |
31.730 |
31.722 |
S1 |
31.708 |
31.695 |
|