COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 31.430 31.915 0.485 1.5% 31.270
High 32.210 31.970 -0.240 -0.7% 32.350
Low 31.365 31.445 0.080 0.3% 30.810
Close 32.018 31.776 -0.242 -0.8% 32.018
Range 0.845 0.525 -0.320 -37.9% 1.540
ATR 0.735 0.724 -0.012 -1.6% 0.000
Volume 4,292 4,583 291 6.8% 11,312
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 33.305 33.066 32.065
R3 32.780 32.541 31.920
R2 32.255 32.255 31.872
R1 32.016 32.016 31.824 31.873
PP 31.730 31.730 31.730 31.659
S1 31.491 31.491 31.728 31.348
S2 31.205 31.205 31.680
S3 30.680 30.966 31.632
S4 30.155 30.441 31.487
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.346 35.722 32.865
R3 34.806 34.182 32.442
R2 33.266 33.266 32.300
R1 32.642 32.642 32.159 32.954
PP 31.726 31.726 31.726 31.882
S1 31.102 31.102 31.877 31.414
S2 30.186 30.186 31.736
S3 28.646 29.562 31.595
S4 27.106 28.022 31.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 31.055 1.295 4.1% 0.768 2.4% 56% False False 2,847
10 32.515 30.800 1.715 5.4% 0.690 2.2% 57% False False 2,306
20 32.515 29.970 2.545 8.0% 0.619 1.9% 71% False False 2,617
40 33.905 29.300 4.605 14.5% 0.660 2.1% 54% False False 2,123
60 34.520 29.300 5.220 16.4% 0.620 2.0% 47% False False 1,700
80 34.520 29.300 5.220 16.4% 0.537 1.7% 47% False False 1,339
100 35.300 29.300 6.000 18.9% 0.543 1.7% 41% False False 1,140
120 35.300 27.942 7.358 23.2% 0.506 1.6% 52% False False 989
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.201
2.618 33.344
1.618 32.819
1.000 32.495
0.618 32.294
HIGH 31.970
0.618 31.769
0.500 31.708
0.382 31.646
LOW 31.445
0.618 31.121
1.000 30.920
1.618 30.596
2.618 30.071
4.250 29.214
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 31.753 31.749
PP 31.730 31.722
S1 31.708 31.695

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols