COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 32.000 31.430 -0.570 -1.8% 31.270
High 32.170 32.210 0.040 0.1% 32.350
Low 31.180 31.365 0.185 0.6% 30.810
Close 31.410 32.018 0.608 1.9% 32.018
Range 0.990 0.845 -0.145 -14.6% 1.540
ATR 0.727 0.735 0.008 1.2% 0.000
Volume 2,540 4,292 1,752 69.0% 11,312
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.399 34.054 32.483
R3 33.554 33.209 32.250
R2 32.709 32.709 32.173
R1 32.364 32.364 32.095 32.537
PP 31.864 31.864 31.864 31.951
S1 31.519 31.519 31.941 31.692
S2 31.019 31.019 31.863
S3 30.174 30.674 31.786
S4 29.329 29.829 31.553
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 36.346 35.722 32.865
R3 34.806 34.182 32.442
R2 33.266 33.266 32.300
R1 32.642 32.642 32.159 32.954
PP 31.726 31.726 31.726 31.882
S1 31.102 31.102 31.877 31.414
S2 30.186 30.186 31.736
S3 28.646 29.562 31.595
S4 27.106 28.022 31.171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 30.810 1.540 4.8% 0.775 2.4% 78% False False 2,262
10 32.515 30.800 1.715 5.4% 0.679 2.1% 71% False False 2,153
20 32.515 29.300 3.215 10.0% 0.643 2.0% 85% False False 2,599
40 33.905 29.300 4.605 14.4% 0.663 2.1% 59% False False 2,031
60 34.520 29.300 5.220 16.3% 0.628 2.0% 52% False False 1,629
80 34.520 29.300 5.220 16.3% 0.533 1.7% 52% False False 1,283
100 35.300 29.300 6.000 18.7% 0.541 1.7% 45% False False 1,105
120 35.300 27.942 7.358 23.0% 0.502 1.6% 55% False False 952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.801
2.618 34.422
1.618 33.577
1.000 33.055
0.618 32.732
HIGH 32.210
0.618 31.887
0.500 31.788
0.382 31.688
LOW 31.365
0.618 30.843
1.000 30.520
1.618 29.998
2.618 29.153
4.250 27.774
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 31.941 31.934
PP 31.864 31.849
S1 31.788 31.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.