COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 31.405 32.000 0.595 1.9% 31.990
High 32.350 32.170 -0.180 -0.6% 32.515
Low 31.330 31.180 -0.150 -0.5% 30.800
Close 32.237 31.410 -0.827 -2.6% 31.262
Range 1.020 0.990 -0.030 -2.9% 1.715
ATR 0.701 0.727 0.025 3.6% 0.000
Volume 1,298 2,540 1,242 95.7% 7,171
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.557 33.973 31.955
R3 33.567 32.983 31.682
R2 32.577 32.577 31.592
R1 31.993 31.993 31.501 31.790
PP 31.587 31.587 31.587 31.485
S1 31.003 31.003 31.319 30.800
S2 30.597 30.597 31.229
S3 29.607 30.013 31.138
S4 28.617 29.023 30.866
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.671 35.681 32.205
R3 34.956 33.966 31.734
R2 33.241 33.241 31.576
R1 32.251 32.251 31.419 31.889
PP 31.526 31.526 31.526 31.344
S1 30.536 30.536 31.105 30.174
S2 29.811 29.811 30.948
S3 28.096 28.821 30.790
S4 26.381 27.106 30.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 30.800 1.550 4.9% 0.812 2.6% 39% False False 2,006
10 32.515 30.800 1.715 5.5% 0.677 2.2% 36% False False 1,817
20 32.515 29.300 3.215 10.2% 0.655 2.1% 66% False False 2,455
40 33.905 29.300 4.605 14.7% 0.660 2.1% 46% False False 1,938
60 34.520 29.300 5.220 16.6% 0.616 2.0% 40% False False 1,568
80 34.580 29.300 5.280 16.8% 0.530 1.7% 40% False False 1,232
100 35.300 29.300 6.000 19.1% 0.536 1.7% 35% False False 1,069
120 35.300 27.942 7.358 23.4% 0.495 1.6% 47% False False 917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.378
2.618 34.762
1.618 33.772
1.000 33.160
0.618 32.782
HIGH 32.170
0.618 31.792
0.500 31.675
0.382 31.558
LOW 31.180
0.618 30.568
1.000 30.190
1.618 29.578
2.618 28.588
4.250 26.973
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 31.675 31.703
PP 31.587 31.605
S1 31.498 31.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.