COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 31.100 31.405 0.305 1.0% 31.990
High 31.515 32.350 0.835 2.6% 32.515
Low 31.055 31.330 0.275 0.9% 30.800
Close 31.243 32.237 0.994 3.2% 31.262
Range 0.460 1.020 0.560 121.7% 1.715
ATR 0.670 0.701 0.031 4.7% 0.000
Volume 1,522 1,298 -224 -14.7% 7,171
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 35.032 34.655 32.798
R3 34.012 33.635 32.518
R2 32.992 32.992 32.424
R1 32.615 32.615 32.331 32.804
PP 31.972 31.972 31.972 32.067
S1 31.595 31.595 32.144 31.784
S2 30.952 30.952 32.050
S3 29.932 30.575 31.957
S4 28.912 29.555 31.676
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.671 35.681 32.205
R3 34.956 33.966 31.734
R2 33.241 33.241 31.576
R1 32.251 32.251 31.419 31.889
PP 31.526 31.526 31.526 31.344
S1 30.536 30.536 31.105 30.174
S2 29.811 29.811 30.948
S3 28.096 28.821 30.790
S4 26.381 27.106 30.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.350 30.800 1.550 4.8% 0.737 2.3% 93% True False 1,756
10 32.515 30.800 1.715 5.3% 0.616 1.9% 84% False False 1,940
20 32.515 29.300 3.215 10.0% 0.669 2.1% 91% False False 2,359
40 33.925 29.300 4.625 14.3% 0.644 2.0% 64% False False 1,906
60 34.520 29.300 5.220 16.2% 0.617 1.9% 56% False False 1,531
80 35.200 29.300 5.900 18.3% 0.525 1.6% 50% False False 1,211
100 35.300 29.300 6.000 18.6% 0.543 1.7% 49% False False 1,046
120 35.300 27.942 7.358 22.8% 0.487 1.5% 58% False False 900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.685
2.618 35.020
1.618 34.000
1.000 33.370
0.618 32.980
HIGH 32.350
0.618 31.960
0.500 31.840
0.382 31.720
LOW 31.330
0.618 30.700
1.000 30.310
1.618 29.680
2.618 28.660
4.250 26.995
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 32.105 32.018
PP 31.972 31.799
S1 31.840 31.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.