COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 31.270 31.100 -0.170 -0.5% 31.990
High 31.370 31.515 0.145 0.5% 32.515
Low 30.810 31.055 0.245 0.8% 30.800
Close 30.837 31.243 0.406 1.3% 31.262
Range 0.560 0.460 -0.100 -17.9% 1.715
ATR 0.670 0.670 0.001 0.1% 0.000
Volume 1,660 1,522 -138 -8.3% 7,171
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.651 32.407 31.496
R3 32.191 31.947 31.370
R2 31.731 31.731 31.327
R1 31.487 31.487 31.285 31.609
PP 31.271 31.271 31.271 31.332
S1 31.027 31.027 31.201 31.149
S2 30.811 30.811 31.159
S3 30.351 30.567 31.117
S4 29.891 30.107 30.990
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.671 35.681 32.205
R3 34.956 33.966 31.734
R2 33.241 33.241 31.576
R1 32.251 32.251 31.419 31.889
PP 31.526 31.526 31.526 31.344
S1 30.536 30.536 31.105 30.174
S2 29.811 29.811 30.948
S3 28.096 28.821 30.790
S4 26.381 27.106 30.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.515 30.800 1.715 5.5% 0.600 1.9% 26% False False 1,941
10 32.515 30.800 1.715 5.5% 0.565 1.8% 26% False False 1,995
20 32.515 29.300 3.215 10.3% 0.641 2.1% 60% False False 2,315
40 34.440 29.300 5.140 16.5% 0.647 2.1% 38% False False 1,889
60 34.520 29.300 5.220 16.7% 0.605 1.9% 37% False False 1,519
80 35.235 29.300 5.935 19.0% 0.516 1.7% 33% False False 1,200
100 35.300 29.300 6.000 19.2% 0.533 1.7% 32% False False 1,036
120 35.300 27.942 7.358 23.6% 0.479 1.5% 45% False False 890
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.470
2.618 32.719
1.618 32.259
1.000 31.975
0.618 31.799
HIGH 31.515
0.618 31.339
0.500 31.285
0.382 31.231
LOW 31.055
0.618 30.771
1.000 30.595
1.618 30.311
2.618 29.851
4.250 29.100
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 31.285 31.315
PP 31.271 31.291
S1 31.257 31.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.