COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 28-Jan-2013
Day Change Summary
Previous Current
25-Jan-2013 28-Jan-2013 Change Change % Previous Week
Open 31.600 31.270 -0.330 -1.0% 31.990
High 31.830 31.370 -0.460 -1.4% 32.515
Low 30.800 30.810 0.010 0.0% 30.800
Close 31.262 30.837 -0.425 -1.4% 31.262
Range 1.030 0.560 -0.470 -45.6% 1.715
ATR 0.678 0.670 -0.008 -1.2% 0.000
Volume 3,011 1,660 -1,351 -44.9% 7,171
Daily Pivots for day following 28-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.686 32.321 31.145
R3 32.126 31.761 30.991
R2 31.566 31.566 30.940
R1 31.201 31.201 30.888 31.104
PP 31.006 31.006 31.006 30.957
S1 30.641 30.641 30.786 30.544
S2 30.446 30.446 30.734
S3 29.886 30.081 30.683
S4 29.326 29.521 30.529
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.671 35.681 32.205
R3 34.956 33.966 31.734
R2 33.241 33.241 31.576
R1 32.251 32.251 31.419 31.889
PP 31.526 31.526 31.526 31.344
S1 30.536 30.536 31.105 30.174
S2 29.811 29.811 30.948
S3 28.096 28.821 30.790
S4 26.381 27.106 30.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.515 30.800 1.715 5.6% 0.612 2.0% 2% False False 1,766
10 32.515 30.655 1.860 6.0% 0.575 1.9% 10% False False 2,258
20 32.515 29.300 3.215 10.4% 0.638 2.1% 48% False False 2,422
40 34.520 29.300 5.220 16.9% 0.655 2.1% 29% False False 1,904
60 34.520 29.300 5.220 16.9% 0.600 1.9% 29% False False 1,499
80 35.235 29.300 5.935 19.2% 0.512 1.7% 26% False False 1,183
100 35.300 29.300 6.000 19.5% 0.529 1.7% 26% False False 1,028
120 35.300 27.942 7.358 23.9% 0.476 1.5% 39% False False 877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.750
2.618 32.836
1.618 32.276
1.000 31.930
0.618 31.716
HIGH 31.370
0.618 31.156
0.500 31.090
0.382 31.024
LOW 30.810
0.618 30.464
1.000 30.250
1.618 29.904
2.618 29.344
4.250 28.430
Fisher Pivots for day following 28-Jan-2013
Pivot 1 day 3 day
R1 31.090 31.543
PP 31.006 31.307
S1 30.921 31.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.