COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 32.285 31.600 -0.685 -2.1% 31.990
High 32.285 31.830 -0.455 -1.4% 32.515
Low 31.670 30.800 -0.870 -2.7% 30.800
Close 31.778 31.262 -0.516 -1.6% 31.262
Range 0.615 1.030 0.415 67.5% 1.715
ATR 0.651 0.678 0.027 4.2% 0.000
Volume 1,292 3,011 1,719 133.0% 7,171
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.387 33.855 31.829
R3 33.357 32.825 31.545
R2 32.327 32.327 31.451
R1 31.795 31.795 31.356 31.546
PP 31.297 31.297 31.297 31.173
S1 30.765 30.765 31.168 30.516
S2 30.267 30.267 31.073
S3 29.237 29.735 30.979
S4 28.207 28.705 30.696
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 36.671 35.681 32.205
R3 34.956 33.966 31.734
R2 33.241 33.241 31.576
R1 32.251 32.251 31.419 31.889
PP 31.526 31.526 31.526 31.344
S1 30.536 30.536 31.105 30.174
S2 29.811 29.811 30.948
S3 28.096 28.821 30.790
S4 26.381 27.106 30.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.515 30.800 1.715 5.5% 0.583 1.9% 27% False True 2,044
10 32.515 30.265 2.250 7.2% 0.581 1.9% 44% False False 2,383
20 32.515 29.300 3.215 10.3% 0.639 2.0% 61% False False 2,361
40 34.520 29.300 5.220 16.7% 0.668 2.1% 38% False False 1,880
60 34.520 29.300 5.220 16.7% 0.594 1.9% 38% False False 1,473
80 35.235 29.300 5.935 19.0% 0.508 1.6% 33% False False 1,164
100 35.300 29.300 6.000 19.2% 0.530 1.7% 33% False False 1,012
120 35.300 27.942 7.358 23.5% 0.471 1.5% 45% False False 864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 36.208
2.618 34.527
1.618 33.497
1.000 32.860
0.618 32.467
HIGH 31.830
0.618 31.437
0.500 31.315
0.382 31.193
LOW 30.800
0.618 30.163
1.000 29.770
1.618 29.133
2.618 28.103
4.250 26.423
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 31.315 31.658
PP 31.297 31.526
S1 31.280 31.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.