COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 24-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2013 |
24-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
32.250 |
32.285 |
0.035 |
0.1% |
30.655 |
| High |
32.515 |
32.285 |
-0.230 |
-0.7% |
32.190 |
| Low |
32.180 |
31.670 |
-0.510 |
-1.6% |
30.655 |
| Close |
32.497 |
31.778 |
-0.719 |
-2.2% |
31.991 |
| Range |
0.335 |
0.615 |
0.280 |
83.6% |
1.535 |
| ATR |
0.637 |
0.651 |
0.014 |
2.1% |
0.000 |
| Volume |
2,221 |
1,292 |
-929 |
-41.8% |
13,757 |
|
| Daily Pivots for day following 24-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.756 |
33.382 |
32.116 |
|
| R3 |
33.141 |
32.767 |
31.947 |
|
| R2 |
32.526 |
32.526 |
31.891 |
|
| R1 |
32.152 |
32.152 |
31.834 |
32.032 |
| PP |
31.911 |
31.911 |
31.911 |
31.851 |
| S1 |
31.537 |
31.537 |
31.722 |
31.417 |
| S2 |
31.296 |
31.296 |
31.665 |
|
| S3 |
30.681 |
30.922 |
31.609 |
|
| S4 |
30.066 |
30.307 |
31.440 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.217 |
35.639 |
32.835 |
|
| R3 |
34.682 |
34.104 |
32.413 |
|
| R2 |
33.147 |
33.147 |
32.272 |
|
| R1 |
32.569 |
32.569 |
32.132 |
32.858 |
| PP |
31.612 |
31.612 |
31.612 |
31.757 |
| S1 |
31.034 |
31.034 |
31.850 |
31.323 |
| S2 |
30.077 |
30.077 |
31.710 |
|
| S3 |
28.542 |
29.499 |
31.569 |
|
| S4 |
27.007 |
27.964 |
31.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
31.125 |
1.390 |
4.4% |
0.542 |
1.7% |
47% |
False |
False |
1,629 |
| 10 |
32.515 |
30.265 |
2.250 |
7.1% |
0.545 |
1.7% |
67% |
False |
False |
2,309 |
| 20 |
32.515 |
29.300 |
3.215 |
10.1% |
0.605 |
1.9% |
77% |
False |
False |
2,234 |
| 40 |
34.520 |
29.300 |
5.220 |
16.4% |
0.650 |
2.0% |
47% |
False |
False |
1,825 |
| 60 |
34.520 |
29.300 |
5.220 |
16.4% |
0.583 |
1.8% |
47% |
False |
False |
1,424 |
| 80 |
35.300 |
29.300 |
6.000 |
18.9% |
0.504 |
1.6% |
41% |
False |
False |
1,131 |
| 100 |
35.300 |
29.300 |
6.000 |
18.9% |
0.532 |
1.7% |
41% |
False |
False |
983 |
| 120 |
35.300 |
27.942 |
7.358 |
23.2% |
0.462 |
1.5% |
52% |
False |
False |
839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.899 |
|
2.618 |
33.895 |
|
1.618 |
33.280 |
|
1.000 |
32.900 |
|
0.618 |
32.665 |
|
HIGH |
32.285 |
|
0.618 |
32.050 |
|
0.500 |
31.978 |
|
0.382 |
31.905 |
|
LOW |
31.670 |
|
0.618 |
31.290 |
|
1.000 |
31.055 |
|
1.618 |
30.675 |
|
2.618 |
30.060 |
|
4.250 |
29.056 |
|
|
| Fisher Pivots for day following 24-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.978 |
32.093 |
| PP |
31.911 |
31.988 |
| S1 |
31.845 |
31.883 |
|