COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 23-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2013 |
23-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.990 |
32.250 |
0.260 |
0.8% |
30.655 |
| High |
32.410 |
32.515 |
0.105 |
0.3% |
32.190 |
| Low |
31.890 |
32.180 |
0.290 |
0.9% |
30.655 |
| Close |
32.236 |
32.497 |
0.261 |
0.8% |
31.991 |
| Range |
0.520 |
0.335 |
-0.185 |
-35.6% |
1.535 |
| ATR |
0.661 |
0.637 |
-0.023 |
-3.5% |
0.000 |
| Volume |
647 |
2,221 |
1,574 |
243.3% |
13,757 |
|
| Daily Pivots for day following 23-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.402 |
33.285 |
32.681 |
|
| R3 |
33.067 |
32.950 |
32.589 |
|
| R2 |
32.732 |
32.732 |
32.558 |
|
| R1 |
32.615 |
32.615 |
32.528 |
32.674 |
| PP |
32.397 |
32.397 |
32.397 |
32.427 |
| S1 |
32.280 |
32.280 |
32.466 |
32.339 |
| S2 |
32.062 |
32.062 |
32.436 |
|
| S3 |
31.727 |
31.945 |
32.405 |
|
| S4 |
31.392 |
31.610 |
32.313 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.217 |
35.639 |
32.835 |
|
| R3 |
34.682 |
34.104 |
32.413 |
|
| R2 |
33.147 |
33.147 |
32.272 |
|
| R1 |
32.569 |
32.569 |
32.132 |
32.858 |
| PP |
31.612 |
31.612 |
31.612 |
31.757 |
| S1 |
31.034 |
31.034 |
31.850 |
31.323 |
| S2 |
30.077 |
30.077 |
31.710 |
|
| S3 |
28.542 |
29.499 |
31.569 |
|
| S4 |
27.007 |
27.964 |
31.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
31.125 |
1.390 |
4.3% |
0.495 |
1.5% |
99% |
True |
False |
2,123 |
| 10 |
32.515 |
30.130 |
2.385 |
7.3% |
0.531 |
1.6% |
99% |
True |
False |
2,356 |
| 20 |
32.515 |
29.300 |
3.215 |
9.9% |
0.598 |
1.8% |
99% |
True |
False |
2,239 |
| 40 |
34.520 |
29.300 |
5.220 |
16.1% |
0.638 |
2.0% |
61% |
False |
False |
1,803 |
| 60 |
34.520 |
29.300 |
5.220 |
16.1% |
0.573 |
1.8% |
61% |
False |
False |
1,411 |
| 80 |
35.300 |
29.300 |
6.000 |
18.5% |
0.501 |
1.5% |
53% |
False |
False |
1,116 |
| 100 |
35.300 |
29.300 |
6.000 |
18.5% |
0.526 |
1.6% |
53% |
False |
False |
971 |
| 120 |
35.300 |
27.153 |
8.147 |
25.1% |
0.457 |
1.4% |
66% |
False |
False |
829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.939 |
|
2.618 |
33.392 |
|
1.618 |
33.057 |
|
1.000 |
32.850 |
|
0.618 |
32.722 |
|
HIGH |
32.515 |
|
0.618 |
32.387 |
|
0.500 |
32.348 |
|
0.382 |
32.308 |
|
LOW |
32.180 |
|
0.618 |
31.973 |
|
1.000 |
31.845 |
|
1.618 |
31.638 |
|
2.618 |
31.303 |
|
4.250 |
30.756 |
|
|
| Fisher Pivots for day following 23-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.447 |
32.380 |
| PP |
32.397 |
32.262 |
| S1 |
32.348 |
32.145 |
|