COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 22-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2013 |
22-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.850 |
31.990 |
0.140 |
0.4% |
30.655 |
| High |
32.190 |
32.410 |
0.220 |
0.7% |
32.190 |
| Low |
31.775 |
31.890 |
0.115 |
0.4% |
30.655 |
| Close |
31.991 |
32.236 |
0.245 |
0.8% |
31.991 |
| Range |
0.415 |
0.520 |
0.105 |
25.3% |
1.535 |
| ATR |
0.672 |
0.661 |
-0.011 |
-1.6% |
0.000 |
| Volume |
3,049 |
647 |
-2,402 |
-78.8% |
13,757 |
|
| Daily Pivots for day following 22-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.739 |
33.507 |
32.522 |
|
| R3 |
33.219 |
32.987 |
32.379 |
|
| R2 |
32.699 |
32.699 |
32.331 |
|
| R1 |
32.467 |
32.467 |
32.284 |
32.583 |
| PP |
32.179 |
32.179 |
32.179 |
32.237 |
| S1 |
31.947 |
31.947 |
32.188 |
32.063 |
| S2 |
31.659 |
31.659 |
32.141 |
|
| S3 |
31.139 |
31.427 |
32.093 |
|
| S4 |
30.619 |
30.907 |
31.950 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.217 |
35.639 |
32.835 |
|
| R3 |
34.682 |
34.104 |
32.413 |
|
| R2 |
33.147 |
33.147 |
32.272 |
|
| R1 |
32.569 |
32.569 |
32.132 |
32.858 |
| PP |
31.612 |
31.612 |
31.612 |
31.757 |
| S1 |
31.034 |
31.034 |
31.850 |
31.323 |
| S2 |
30.077 |
30.077 |
31.710 |
|
| S3 |
28.542 |
29.499 |
31.569 |
|
| S4 |
27.007 |
27.964 |
31.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.410 |
31.105 |
1.305 |
4.0% |
0.530 |
1.6% |
87% |
True |
False |
2,049 |
| 10 |
32.410 |
30.130 |
2.280 |
7.1% |
0.544 |
1.7% |
92% |
True |
False |
2,368 |
| 20 |
32.410 |
29.300 |
3.110 |
9.6% |
0.610 |
1.9% |
94% |
True |
False |
2,544 |
| 40 |
34.520 |
29.300 |
5.220 |
16.2% |
0.652 |
2.0% |
56% |
False |
False |
1,775 |
| 60 |
34.520 |
29.300 |
5.220 |
16.2% |
0.569 |
1.8% |
56% |
False |
False |
1,379 |
| 80 |
35.300 |
29.300 |
6.000 |
18.6% |
0.501 |
1.6% |
49% |
False |
False |
1,096 |
| 100 |
35.300 |
29.300 |
6.000 |
18.6% |
0.524 |
1.6% |
49% |
False |
False |
949 |
| 120 |
35.300 |
27.153 |
8.147 |
25.3% |
0.454 |
1.4% |
62% |
False |
False |
812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.620 |
|
2.618 |
33.771 |
|
1.618 |
33.251 |
|
1.000 |
32.930 |
|
0.618 |
32.731 |
|
HIGH |
32.410 |
|
0.618 |
32.211 |
|
0.500 |
32.150 |
|
0.382 |
32.089 |
|
LOW |
31.890 |
|
0.618 |
31.569 |
|
1.000 |
31.370 |
|
1.618 |
31.049 |
|
2.618 |
30.529 |
|
4.250 |
29.680 |
|
|
| Fisher Pivots for day following 22-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
32.207 |
32.080 |
| PP |
32.179 |
31.924 |
| S1 |
32.150 |
31.768 |
|