COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 18-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2013 |
18-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
31.460 |
31.850 |
0.390 |
1.2% |
30.655 |
| High |
31.950 |
32.190 |
0.240 |
0.8% |
32.190 |
| Low |
31.125 |
31.775 |
0.650 |
2.1% |
30.655 |
| Close |
31.869 |
31.991 |
0.122 |
0.4% |
31.991 |
| Range |
0.825 |
0.415 |
-0.410 |
-49.7% |
1.535 |
| ATR |
0.691 |
0.672 |
-0.020 |
-2.9% |
0.000 |
| Volume |
939 |
3,049 |
2,110 |
224.7% |
13,757 |
|
| Daily Pivots for day following 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.230 |
33.026 |
32.219 |
|
| R3 |
32.815 |
32.611 |
32.105 |
|
| R2 |
32.400 |
32.400 |
32.067 |
|
| R1 |
32.196 |
32.196 |
32.029 |
32.298 |
| PP |
31.985 |
31.985 |
31.985 |
32.037 |
| S1 |
31.781 |
31.781 |
31.953 |
31.883 |
| S2 |
31.570 |
31.570 |
31.915 |
|
| S3 |
31.155 |
31.366 |
31.877 |
|
| S4 |
30.740 |
30.951 |
31.763 |
|
|
| Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.217 |
35.639 |
32.835 |
|
| R3 |
34.682 |
34.104 |
32.413 |
|
| R2 |
33.147 |
33.147 |
32.272 |
|
| R1 |
32.569 |
32.569 |
32.132 |
32.858 |
| PP |
31.612 |
31.612 |
31.612 |
31.757 |
| S1 |
31.034 |
31.034 |
31.850 |
31.323 |
| S2 |
30.077 |
30.077 |
31.710 |
|
| S3 |
28.542 |
29.499 |
31.569 |
|
| S4 |
27.007 |
27.964 |
31.147 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.190 |
30.655 |
1.535 |
4.8% |
0.537 |
1.7% |
87% |
True |
False |
2,751 |
| 10 |
32.190 |
29.970 |
2.220 |
6.9% |
0.547 |
1.7% |
91% |
True |
False |
2,927 |
| 20 |
32.190 |
29.300 |
2.890 |
9.0% |
0.661 |
2.1% |
93% |
True |
False |
2,623 |
| 40 |
34.520 |
29.300 |
5.220 |
16.3% |
0.649 |
2.0% |
52% |
False |
False |
1,771 |
| 60 |
34.520 |
29.300 |
5.220 |
16.3% |
0.563 |
1.8% |
52% |
False |
False |
1,372 |
| 80 |
35.300 |
29.300 |
6.000 |
18.8% |
0.501 |
1.6% |
45% |
False |
False |
1,092 |
| 100 |
35.300 |
29.300 |
6.000 |
18.8% |
0.520 |
1.6% |
45% |
False |
False |
943 |
| 120 |
35.300 |
27.153 |
8.147 |
25.5% |
0.450 |
1.4% |
59% |
False |
False |
808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.954 |
|
2.618 |
33.276 |
|
1.618 |
32.861 |
|
1.000 |
32.605 |
|
0.618 |
32.446 |
|
HIGH |
32.190 |
|
0.618 |
32.031 |
|
0.500 |
31.983 |
|
0.382 |
31.934 |
|
LOW |
31.775 |
|
0.618 |
31.519 |
|
1.000 |
31.360 |
|
1.618 |
31.104 |
|
2.618 |
30.689 |
|
4.250 |
30.011 |
|
|
| Fisher Pivots for day following 18-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
31.988 |
31.880 |
| PP |
31.985 |
31.769 |
| S1 |
31.983 |
31.658 |
|