COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 31.435 31.460 0.025 0.1% 30.240
High 31.625 31.950 0.325 1.0% 31.000
Low 31.245 31.125 -0.120 -0.4% 29.970
Close 31.600 31.869 0.269 0.9% 30.464
Range 0.380 0.825 0.445 117.1% 1.030
ATR 0.681 0.691 0.010 1.5% 0.000
Volume 3,763 939 -2,824 -75.0% 15,521
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.123 33.821 32.323
R3 33.298 32.996 32.096
R2 32.473 32.473 32.020
R1 32.171 32.171 31.945 32.322
PP 31.648 31.648 31.648 31.724
S1 31.346 31.346 31.793 31.497
S2 30.823 30.823 31.718
S3 29.998 30.521 31.642
S4 29.173 29.696 31.415
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.568 33.046 31.031
R3 32.538 32.016 30.747
R2 31.508 31.508 30.653
R1 30.986 30.986 30.558 31.247
PP 30.478 30.478 30.478 30.609
S1 29.956 29.956 30.370 30.217
S2 29.448 29.448 30.275
S3 28.418 28.926 30.181
S4 27.388 27.896 29.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.950 30.265 1.685 5.3% 0.578 1.8% 95% True False 2,723
10 31.950 29.300 2.650 8.3% 0.607 1.9% 97% True False 3,045
20 31.950 29.300 2.650 8.3% 0.679 2.1% 97% True False 2,540
40 34.520 29.300 5.220 16.4% 0.645 2.0% 49% False False 1,720
60 34.520 29.300 5.220 16.4% 0.557 1.7% 49% False False 1,322
80 35.300 29.300 6.000 18.8% 0.502 1.6% 43% False False 1,057
100 35.300 29.300 6.000 18.8% 0.518 1.6% 43% False False 913
120 35.300 27.153 8.147 25.6% 0.447 1.4% 58% False False 783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 35.456
2.618 34.110
1.618 33.285
1.000 32.775
0.618 32.460
HIGH 31.950
0.618 31.635
0.500 31.538
0.382 31.440
LOW 31.125
0.618 30.615
1.000 30.300
1.618 29.790
2.618 28.965
4.250 27.619
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 31.759 31.755
PP 31.648 31.641
S1 31.538 31.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.