COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary
Previous Current
15-Jan-2013 16-Jan-2013 Change Change % Previous Week
Open 31.105 31.435 0.330 1.1% 30.240
High 31.615 31.625 0.010 0.0% 31.000
Low 31.105 31.245 0.140 0.5% 29.970
Close 31.588 31.600 0.012 0.0% 30.464
Range 0.510 0.380 -0.130 -25.5% 1.030
ATR 0.704 0.681 -0.023 -3.3% 0.000
Volume 1,850 3,763 1,913 103.4% 15,521
Daily Pivots for day following 16-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.630 32.495 31.809
R3 32.250 32.115 31.705
R2 31.870 31.870 31.670
R1 31.735 31.735 31.635 31.803
PP 31.490 31.490 31.490 31.524
S1 31.355 31.355 31.565 31.423
S2 31.110 31.110 31.530
S3 30.730 30.975 31.496
S4 30.350 30.595 31.391
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.568 33.046 31.031
R3 32.538 32.016 30.747
R2 31.508 31.508 30.653
R1 30.986 30.986 30.558 31.247
PP 30.478 30.478 30.478 30.609
S1 29.956 29.956 30.370 30.217
S2 29.448 29.448 30.275
S3 28.418 28.926 30.181
S4 27.388 27.896 29.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.625 30.265 1.360 4.3% 0.548 1.7% 98% True False 2,989
10 31.625 29.300 2.325 7.4% 0.633 2.0% 99% True False 3,093
20 32.635 29.300 3.335 10.6% 0.695 2.2% 69% False False 2,518
40 34.520 29.300 5.220 16.5% 0.642 2.0% 44% False False 1,750
60 34.520 29.300 5.220 16.5% 0.546 1.7% 44% False False 1,311
80 35.300 29.300 6.000 19.0% 0.496 1.6% 38% False False 1,050
100 35.300 29.300 6.000 19.0% 0.510 1.6% 38% False False 906
120 35.300 27.153 8.147 25.8% 0.440 1.4% 55% False False 776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 33.240
2.618 32.620
1.618 32.240
1.000 32.005
0.618 31.860
HIGH 31.625
0.618 31.480
0.500 31.435
0.382 31.390
LOW 31.245
0.618 31.010
1.000 30.865
1.618 30.630
2.618 30.250
4.250 29.630
Fisher Pivots for day following 16-Jan-2013
Pivot 1 day 3 day
R1 31.545 31.447
PP 31.490 31.293
S1 31.435 31.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.