COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 30.655 31.105 0.450 1.5% 30.240
High 31.210 31.615 0.405 1.3% 31.000
Low 30.655 31.105 0.450 1.5% 29.970
Close 31.168 31.588 0.420 1.3% 30.464
Range 0.555 0.510 -0.045 -8.1% 1.030
ATR 0.719 0.704 -0.015 -2.1% 0.000
Volume 4,156 1,850 -2,306 -55.5% 15,521
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.966 32.787 31.869
R3 32.456 32.277 31.728
R2 31.946 31.946 31.682
R1 31.767 31.767 31.635 31.857
PP 31.436 31.436 31.436 31.481
S1 31.257 31.257 31.541 31.347
S2 30.926 30.926 31.495
S3 30.416 30.747 31.448
S4 29.906 30.237 31.308
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.568 33.046 31.031
R3 32.538 32.016 30.747
R2 31.508 31.508 30.653
R1 30.986 30.986 30.558 31.247
PP 30.478 30.478 30.478 30.609
S1 29.956 29.956 30.370 30.217
S2 29.448 29.448 30.275
S3 28.418 28.926 30.181
S4 27.388 27.896 29.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.615 30.130 1.485 4.7% 0.566 1.8% 98% True False 2,589
10 31.615 29.300 2.315 7.3% 0.722 2.3% 99% True False 2,778
20 32.635 29.300 3.335 10.6% 0.694 2.2% 69% False False 2,358
40 34.520 29.300 5.220 16.5% 0.638 2.0% 44% False False 1,666
60 34.520 29.300 5.220 16.5% 0.547 1.7% 44% False False 1,249
80 35.300 29.300 6.000 19.0% 0.499 1.6% 38% False False 1,004
100 35.300 29.300 6.000 19.0% 0.510 1.6% 38% False False 870
120 35.300 27.153 8.147 25.8% 0.437 1.4% 54% False False 746
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.783
2.618 32.950
1.618 32.440
1.000 32.125
0.618 31.930
HIGH 31.615
0.618 31.420
0.500 31.360
0.382 31.300
LOW 31.105
0.618 30.790
1.000 30.595
1.618 30.280
2.618 29.770
4.250 28.938
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 31.512 31.372
PP 31.436 31.156
S1 31.360 30.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.