COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 30.865 30.655 -0.210 -0.7% 30.240
High 30.885 31.210 0.325 1.1% 31.000
Low 30.265 30.655 0.390 1.3% 29.970
Close 30.464 31.168 0.704 2.3% 30.464
Range 0.620 0.555 -0.065 -10.5% 1.030
ATR 0.717 0.719 0.002 0.3% 0.000
Volume 2,910 4,156 1,246 42.8% 15,521
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.676 32.477 31.473
R3 32.121 31.922 31.321
R2 31.566 31.566 31.270
R1 31.367 31.367 31.219 31.467
PP 31.011 31.011 31.011 31.061
S1 30.812 30.812 31.117 30.912
S2 30.456 30.456 31.066
S3 29.901 30.257 31.015
S4 29.346 29.702 30.863
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.568 33.046 31.031
R3 32.538 32.016 30.747
R2 31.508 31.508 30.653
R1 30.986 30.986 30.558 31.247
PP 30.478 30.478 30.478 30.609
S1 29.956 29.956 30.370 30.217
S2 29.448 29.448 30.275
S3 28.418 28.926 30.181
S4 27.388 27.896 29.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.210 30.130 1.080 3.5% 0.558 1.8% 96% True False 2,686
10 31.565 29.300 2.265 7.3% 0.716 2.3% 82% False False 2,635
20 32.815 29.300 3.515 11.3% 0.694 2.2% 53% False False 2,349
40 34.520 29.300 5.220 16.7% 0.636 2.0% 36% False False 1,626
60 34.520 29.300 5.220 16.7% 0.540 1.7% 36% False False 1,220
80 35.300 29.300 6.000 19.3% 0.498 1.6% 31% False False 984
100 35.300 29.300 6.000 19.3% 0.511 1.6% 31% False False 853
120 35.300 27.153 8.147 26.1% 0.435 1.4% 49% False False 732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.569
2.618 32.663
1.618 32.108
1.000 31.765
0.618 31.553
HIGH 31.210
0.618 30.998
0.500 30.933
0.382 30.867
LOW 30.655
0.618 30.312
1.000 30.100
1.618 29.757
2.618 29.202
4.250 28.296
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 31.090 31.025
PP 31.011 30.881
S1 30.933 30.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.