COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 30.440 30.865 0.425 1.4% 30.240
High 31.000 30.885 -0.115 -0.4% 31.000
Low 30.325 30.265 -0.060 -0.2% 29.970
Close 30.974 30.464 -0.510 -1.6% 30.464
Range 0.675 0.620 -0.055 -8.1% 1.030
ATR 0.718 0.717 -0.001 -0.1% 0.000
Volume 2,267 2,910 643 28.4% 15,521
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.398 32.051 30.805
R3 31.778 31.431 30.635
R2 31.158 31.158 30.578
R1 30.811 30.811 30.521 30.675
PP 30.538 30.538 30.538 30.470
S1 30.191 30.191 30.407 30.055
S2 29.918 29.918 30.350
S3 29.298 29.571 30.294
S4 28.678 28.951 30.123
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 33.568 33.046 31.031
R3 32.538 32.016 30.747
R2 31.508 31.508 30.653
R1 30.986 30.986 30.558 31.247
PP 30.478 30.478 30.478 30.609
S1 29.956 29.956 30.370 30.217
S2 29.448 29.448 30.275
S3 28.418 28.926 30.181
S4 27.388 27.896 29.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.000 29.970 1.030 3.4% 0.557 1.8% 48% False False 3,104
10 31.565 29.300 2.265 7.4% 0.701 2.3% 51% False False 2,585
20 33.435 29.300 4.135 13.6% 0.718 2.4% 28% False False 2,199
40 34.520 29.300 5.220 17.1% 0.631 2.1% 22% False False 1,541
60 34.520 29.300 5.220 17.1% 0.536 1.8% 22% False False 1,155
80 35.300 29.300 6.000 19.7% 0.496 1.6% 19% False False 941
100 35.300 29.300 6.000 19.7% 0.506 1.7% 19% False False 812
120 35.300 26.966 8.334 27.4% 0.431 1.4% 42% False False 698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.520
2.618 32.508
1.618 31.888
1.000 31.505
0.618 31.268
HIGH 30.885
0.618 30.648
0.500 30.575
0.382 30.502
LOW 30.265
0.618 29.882
1.000 29.645
1.618 29.262
2.618 28.642
4.250 27.630
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 30.575 30.565
PP 30.538 30.531
S1 30.501 30.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.