COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 30.455 30.440 -0.015 0.0% 30.285
High 30.600 31.000 0.400 1.3% 31.565
Low 30.130 30.325 0.195 0.6% 29.300
Close 30.303 30.974 0.671 2.2% 30.001
Range 0.470 0.675 0.205 43.6% 2.265
ATR 0.719 0.718 -0.002 -0.2% 0.000
Volume 1,762 2,267 505 28.7% 6,675
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.791 32.558 31.345
R3 32.116 31.883 31.160
R2 31.441 31.441 31.098
R1 31.208 31.208 31.036 31.325
PP 30.766 30.766 30.766 30.825
S1 30.533 30.533 30.912 30.650
S2 30.091 30.091 30.850
S3 29.416 29.858 30.788
S4 28.741 29.183 30.603
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.084 35.807 31.247
R3 34.819 33.542 30.624
R2 32.554 32.554 30.416
R1 31.277 31.277 30.209 30.783
PP 30.289 30.289 30.289 30.042
S1 29.012 29.012 29.793 28.518
S2 28.024 28.024 29.586
S3 25.759 26.747 29.378
S4 23.494 24.482 28.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.000 29.300 1.700 5.5% 0.635 2.1% 98% True False 3,368
10 31.565 29.300 2.265 7.3% 0.697 2.2% 74% False False 2,339
20 33.905 29.300 4.605 14.9% 0.727 2.3% 36% False False 2,115
40 34.520 29.300 5.220 16.9% 0.626 2.0% 32% False False 1,480
60 34.520 29.300 5.220 16.9% 0.526 1.7% 32% False False 1,109
80 35.300 29.300 6.000 19.4% 0.498 1.6% 28% False False 909
100 35.300 28.220 7.080 22.9% 0.505 1.6% 39% False False 784
120 35.300 26.966 8.334 26.9% 0.426 1.4% 48% False False 674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.869
2.618 32.767
1.618 32.092
1.000 31.675
0.618 31.417
HIGH 31.000
0.618 30.742
0.500 30.663
0.382 30.583
LOW 30.325
0.618 29.908
1.000 29.650
1.618 29.233
2.618 28.558
4.250 27.456
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 30.870 30.838
PP 30.766 30.701
S1 30.663 30.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.