COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 30.210 30.455 0.245 0.8% 30.285
High 30.635 30.600 -0.035 -0.1% 31.565
Low 30.165 30.130 -0.035 -0.1% 29.300
Close 30.520 30.303 -0.217 -0.7% 30.001
Range 0.470 0.470 0.000 0.0% 2.265
ATR 0.738 0.719 -0.019 -2.6% 0.000
Volume 2,339 1,762 -577 -24.7% 6,675
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.754 31.499 30.562
R3 31.284 31.029 30.432
R2 30.814 30.814 30.389
R1 30.559 30.559 30.346 30.452
PP 30.344 30.344 30.344 30.291
S1 30.089 30.089 30.260 29.982
S2 29.874 29.874 30.217
S3 29.404 29.619 30.174
S4 28.934 29.149 30.045
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.084 35.807 31.247
R3 34.819 33.542 30.624
R2 32.554 32.554 30.416
R1 31.277 31.277 30.209 30.783
PP 30.289 30.289 30.289 30.042
S1 29.012 29.012 29.793 28.518
S2 28.024 28.024 29.586
S3 25.759 26.747 29.378
S4 23.494 24.482 28.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.280 29.300 1.980 6.5% 0.718 2.4% 51% False False 3,198
10 31.565 29.300 2.265 7.5% 0.665 2.2% 44% False False 2,158
20 33.905 29.300 4.605 15.2% 0.714 2.4% 22% False False 2,024
40 34.520 29.300 5.220 17.2% 0.618 2.0% 19% False False 1,437
60 34.520 29.300 5.220 17.2% 0.523 1.7% 19% False False 1,074
80 35.300 29.300 6.000 19.8% 0.500 1.7% 17% False False 884
100 35.300 28.189 7.111 23.5% 0.499 1.6% 30% False False 764
120 35.300 26.966 8.334 27.5% 0.421 1.4% 40% False False 656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Fibonacci Retracements and Extensions
4.250 32.598
2.618 31.830
1.618 31.360
1.000 31.070
0.618 30.890
HIGH 30.600
0.618 30.420
0.500 30.365
0.382 30.310
LOW 30.130
0.618 29.840
1.000 29.660
1.618 29.370
2.618 28.900
4.250 28.133
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 30.365 30.303
PP 30.344 30.303
S1 30.324 30.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.