COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 30.065 30.240 0.175 0.6% 30.285
High 30.310 30.520 0.210 0.7% 31.565
Low 29.300 29.970 0.670 2.3% 29.300
Close 30.001 30.136 0.135 0.4% 30.001
Range 1.010 0.550 -0.460 -45.5% 2.265
ATR 0.773 0.757 -0.016 -2.1% 0.000
Volume 4,229 6,243 2,014 47.6% 6,675
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 31.859 31.547 30.439
R3 31.309 30.997 30.287
R2 30.759 30.759 30.237
R1 30.447 30.447 30.186 30.328
PP 30.209 30.209 30.209 30.149
S1 29.897 29.897 30.086 29.778
S2 29.659 29.659 30.035
S3 29.109 29.347 29.985
S4 28.559 28.797 29.834
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.084 35.807 31.247
R3 34.819 33.542 30.624
R2 32.554 32.554 30.416
R1 31.277 31.277 30.209 30.783
PP 30.289 30.289 30.289 30.042
S1 29.012 29.012 29.793 28.518
S2 28.024 28.024 29.586
S3 25.759 26.747 29.378
S4 23.494 24.482 28.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.565 29.300 2.265 7.5% 0.874 2.9% 37% False False 2,583
10 31.565 29.300 2.265 7.5% 0.675 2.2% 37% False False 2,720
20 33.905 29.300 4.605 15.3% 0.698 2.3% 18% False False 1,904
40 34.520 29.300 5.220 17.3% 0.612 2.0% 16% False False 1,380
60 34.520 29.300 5.220 17.3% 0.514 1.7% 16% False False 1,017
80 35.300 29.300 6.000 19.9% 0.513 1.7% 14% False False 844
100 35.300 27.993 7.307 24.2% 0.489 1.6% 29% False False 726
120 35.300 26.966 8.334 27.7% 0.413 1.4% 38% False False 622
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.858
2.618 31.960
1.618 31.410
1.000 31.070
0.618 30.860
HIGH 30.520
0.618 30.310
0.500 30.245
0.382 30.180
LOW 29.970
0.618 29.630
1.000 29.420
1.618 29.080
2.618 28.530
4.250 27.633
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 30.245 30.290
PP 30.209 30.239
S1 30.172 30.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.