COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 04-Jan-2013
Day Change Summary
Previous Current
03-Jan-2013 04-Jan-2013 Change Change % Previous Week
Open 31.275 30.065 -1.210 -3.9% 30.285
High 31.280 30.310 -0.970 -3.1% 31.565
Low 30.190 29.300 -0.890 -2.9% 29.300
Close 30.774 30.001 -0.773 -2.5% 30.001
Range 1.090 1.010 -0.080 -7.3% 2.265
ATR 0.719 0.773 0.054 7.5% 0.000
Volume 1,420 4,229 2,809 197.8% 6,675
Daily Pivots for day following 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 32.900 32.461 30.557
R3 31.890 31.451 30.279
R2 30.880 30.880 30.186
R1 30.441 30.441 30.094 30.156
PP 29.870 29.870 29.870 29.728
S1 29.431 29.431 29.908 29.146
S2 28.860 28.860 29.816
S3 27.850 28.421 29.723
S4 26.840 27.411 29.446
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 37.084 35.807 31.247
R3 34.819 33.542 30.624
R2 32.554 32.554 30.416
R1 31.277 31.277 30.209 30.783
PP 30.289 30.289 30.289 30.042
S1 29.012 29.012 29.793 28.518
S2 28.024 28.024 29.586
S3 25.759 26.747 29.378
S4 23.494 24.482 28.755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.565 29.300 2.265 7.5% 0.845 2.8% 31% False True 2,067
10 31.565 29.300 2.265 7.5% 0.776 2.6% 31% False True 2,318
20 33.905 29.300 4.605 15.3% 0.702 2.3% 15% False True 1,629
40 34.520 29.300 5.220 17.4% 0.620 2.1% 13% False True 1,241
60 34.520 29.300 5.220 17.4% 0.509 1.7% 13% False True 914
80 35.300 29.300 6.000 20.0% 0.524 1.7% 12% False True 770
100 35.300 27.942 7.358 24.5% 0.484 1.6% 28% False False 664
120 35.300 26.966 8.334 27.8% 0.409 1.4% 36% False False 570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.603
2.618 32.954
1.618 31.944
1.000 31.320
0.618 30.934
HIGH 30.310
0.618 29.924
0.500 29.805
0.382 29.686
LOW 29.300
0.618 28.676
1.000 28.290
1.618 27.666
2.618 26.656
4.250 25.008
Fisher Pivots for day following 04-Jan-2013
Pivot 1 day 3 day
R1 29.936 30.433
PP 29.870 30.289
S1 29.805 30.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.