COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 30.405 31.275 0.870 2.9% 30.160
High 31.565 31.280 -0.285 -0.9% 30.530
Low 30.300 30.190 -0.110 -0.4% 29.940
Close 31.061 30.774 -0.287 -0.9% 30.026
Range 1.265 1.090 -0.175 -13.8% 0.590
ATR 0.690 0.719 0.029 4.1% 0.000
Volume 611 1,420 809 132.4% 5,959
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.018 33.486 31.374
R3 32.928 32.396 31.074
R2 31.838 31.838 30.974
R1 31.306 31.306 30.874 31.027
PP 30.748 30.748 30.748 30.609
S1 30.216 30.216 30.674 29.937
S2 29.658 29.658 30.574
S3 28.568 29.126 30.474
S4 27.478 28.036 30.175
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.935 31.571 30.351
R3 31.345 30.981 30.188
R2 30.755 30.755 30.134
R1 30.391 30.391 30.080 30.278
PP 30.165 30.165 30.165 30.109
S1 29.801 29.801 29.972 29.688
S2 29.575 29.575 29.918
S3 28.985 29.211 29.864
S4 28.395 28.621 29.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.565 29.955 1.610 5.2% 0.758 2.5% 51% False False 1,311
10 31.880 29.726 2.154 7.0% 0.751 2.4% 49% False False 2,034
20 33.905 29.726 4.179 13.6% 0.684 2.2% 25% False False 1,464
40 34.520 29.726 4.794 15.6% 0.620 2.0% 22% False False 1,144
60 34.520 29.726 4.794 15.6% 0.497 1.6% 22% False False 844
80 35.300 29.726 5.574 18.1% 0.516 1.7% 19% False False 732
100 35.300 27.942 7.358 23.9% 0.474 1.5% 38% False False 623
120 35.300 26.966 8.334 27.1% 0.400 1.3% 46% False False 535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.913
2.618 34.134
1.618 33.044
1.000 32.370
0.618 31.954
HIGH 31.280
0.618 30.864
0.500 30.735
0.382 30.606
LOW 30.190
0.618 29.516
1.000 29.100
1.618 28.426
2.618 27.336
4.250 25.558
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 30.761 30.810
PP 30.748 30.798
S1 30.735 30.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.