COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 30.285 30.405 0.120 0.4% 30.160
High 30.510 31.565 1.055 3.5% 30.530
Low 30.055 30.300 0.245 0.8% 29.940
Close 30.279 31.061 0.782 2.6% 30.026
Range 0.455 1.265 0.810 178.0% 0.590
ATR 0.644 0.690 0.046 7.1% 0.000
Volume 415 611 196 47.2% 5,959
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 34.770 34.181 31.757
R3 33.505 32.916 31.409
R2 32.240 32.240 31.293
R1 31.651 31.651 31.177 31.946
PP 30.975 30.975 30.975 31.123
S1 30.386 30.386 30.945 30.681
S2 29.710 29.710 30.829
S3 28.445 29.121 30.713
S4 27.180 27.856 30.365
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.935 31.571 30.351
R3 31.345 30.981 30.188
R2 30.755 30.755 30.134
R1 30.391 30.391 30.080 30.278
PP 30.165 30.165 30.165 30.109
S1 29.801 29.801 29.972 29.688
S2 29.575 29.575 29.918
S3 28.985 29.211 29.864
S4 28.395 28.621 29.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.565 29.945 1.620 5.2% 0.611 2.0% 69% True False 1,119
10 32.635 29.726 2.909 9.4% 0.757 2.4% 46% False False 1,942
20 33.905 29.726 4.179 13.5% 0.665 2.1% 32% False False 1,421
40 34.520 29.726 4.794 15.4% 0.597 1.9% 28% False False 1,124
60 34.580 29.726 4.854 15.6% 0.488 1.6% 28% False False 825
80 35.300 29.726 5.574 17.9% 0.507 1.6% 24% False False 723
100 35.300 27.942 7.358 23.7% 0.463 1.5% 42% False False 610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36.941
2.618 34.877
1.618 33.612
1.000 32.830
0.618 32.347
HIGH 31.565
0.618 31.082
0.500 30.933
0.382 30.783
LOW 30.300
0.618 29.518
1.000 29.035
1.618 28.253
2.618 26.988
4.250 24.924
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 31.018 30.962
PP 30.975 30.864
S1 30.933 30.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.