COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 30.190 30.285 0.095 0.3% 30.160
High 30.370 30.510 0.140 0.5% 30.530
Low 29.965 30.055 0.090 0.3% 29.940
Close 30.026 30.279 0.253 0.8% 30.026
Range 0.405 0.455 0.050 12.3% 0.590
ATR 0.657 0.644 -0.012 -1.9% 0.000
Volume 3,662 415 -3,247 -88.7% 5,959
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.646 31.418 30.529
R3 31.191 30.963 30.404
R2 30.736 30.736 30.362
R1 30.508 30.508 30.321 30.395
PP 30.281 30.281 30.281 30.225
S1 30.053 30.053 30.237 29.940
S2 29.826 29.826 30.196
S3 29.371 29.598 30.154
S4 28.916 29.143 30.029
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.935 31.571 30.351
R3 31.345 30.981 30.188
R2 30.755 30.755 30.134
R1 30.391 30.391 30.080 30.278
PP 30.165 30.165 30.165 30.109
S1 29.801 29.801 29.972 29.688
S2 29.575 29.575 29.918
S3 28.985 29.211 29.864
S4 28.395 28.621 29.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.530 29.940 0.590 1.9% 0.455 1.5% 57% False False 1,274
10 32.635 29.726 2.909 9.6% 0.667 2.2% 19% False False 1,939
20 33.925 29.726 4.199 13.9% 0.620 2.0% 13% False False 1,454
40 34.520 29.726 4.794 15.8% 0.592 2.0% 12% False False 1,117
60 35.200 29.726 5.474 18.1% 0.477 1.6% 10% False False 828
80 35.300 29.726 5.574 18.4% 0.511 1.7% 10% False False 718
100 35.300 27.942 7.358 24.3% 0.451 1.5% 32% False False 608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.444
2.618 31.701
1.618 31.246
1.000 30.965
0.618 30.791
HIGH 30.510
0.618 30.336
0.500 30.283
0.382 30.229
LOW 30.055
0.618 29.774
1.000 29.600
1.618 29.319
2.618 28.864
4.250 28.121
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 30.283 30.267
PP 30.281 30.255
S1 30.280 30.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.