COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 28-Dec-2012
Day Change Summary
Previous Current
27-Dec-2012 28-Dec-2012 Change Change % Previous Week
Open 30.200 30.190 -0.010 0.0% 30.160
High 30.530 30.370 -0.160 -0.5% 30.530
Low 29.955 29.965 0.010 0.0% 29.940
Close 30.291 30.026 -0.265 -0.9% 30.026
Range 0.575 0.405 -0.170 -29.6% 0.590
ATR 0.676 0.657 -0.019 -2.9% 0.000
Volume 451 3,662 3,211 712.0% 5,959
Daily Pivots for day following 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.335 31.086 30.249
R3 30.930 30.681 30.137
R2 30.525 30.525 30.100
R1 30.276 30.276 30.063 30.198
PP 30.120 30.120 30.120 30.082
S1 29.871 29.871 29.989 29.793
S2 29.715 29.715 29.952
S3 29.310 29.466 29.915
S4 28.905 29.061 29.803
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.935 31.571 30.351
R3 31.345 30.981 30.188
R2 30.755 30.755 30.134
R1 30.391 30.391 30.080 30.278
PP 30.165 30.165 30.165 30.109
S1 29.801 29.801 29.972 29.688
S2 29.575 29.575 29.918
S3 28.985 29.211 29.864
S4 28.395 28.621 29.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.530 29.755 0.775 2.6% 0.476 1.6% 35% False False 2,856
10 32.815 29.726 3.089 10.3% 0.672 2.2% 10% False False 2,063
20 34.440 29.726 4.714 15.7% 0.653 2.2% 6% False False 1,464
40 34.520 29.726 4.794 16.0% 0.587 2.0% 6% False False 1,121
60 35.235 29.726 5.509 18.3% 0.475 1.6% 5% False False 829
80 35.300 29.726 5.574 18.6% 0.506 1.7% 5% False False 716
100 35.300 27.942 7.358 24.5% 0.447 1.5% 28% False False 605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.091
2.618 31.430
1.618 31.025
1.000 30.775
0.618 30.620
HIGH 30.370
0.618 30.215
0.500 30.168
0.382 30.120
LOW 29.965
0.618 29.715
1.000 29.560
1.618 29.310
2.618 28.905
4.250 28.244
Fisher Pivots for day following 28-Dec-2012
Pivot 1 day 3 day
R1 30.168 30.238
PP 30.120 30.167
S1 30.073 30.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.