COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary
Previous Current
26-Dec-2012 27-Dec-2012 Change Change % Previous Week
Open 30.010 30.200 0.190 0.6% 32.445
High 30.300 30.530 0.230 0.8% 32.635
Low 29.945 29.955 0.010 0.0% 29.726
Close 30.085 30.291 0.206 0.7% 30.253
Range 0.355 0.575 0.220 62.0% 2.909
ATR 0.684 0.676 -0.008 -1.1% 0.000
Volume 457 451 -6 -1.3% 13,017
Daily Pivots for day following 27-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.984 31.712 30.607
R3 31.409 31.137 30.449
R2 30.834 30.834 30.396
R1 30.562 30.562 30.344 30.698
PP 30.259 30.259 30.259 30.327
S1 29.987 29.987 30.238 30.123
S2 29.684 29.684 30.186
S3 29.109 29.412 30.133
S4 28.534 28.837 29.975
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.598 37.835 31.853
R3 36.689 34.926 31.053
R2 33.780 33.780 30.786
R1 32.017 32.017 30.520 31.444
PP 30.871 30.871 30.871 30.585
S1 29.108 29.108 29.986 28.535
S2 27.962 27.962 29.720
S3 25.053 26.199 29.453
S4 22.144 23.290 28.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.285 29.726 1.559 5.1% 0.707 2.3% 36% False False 2,569
10 33.435 29.726 3.709 12.2% 0.735 2.4% 15% False False 1,813
20 34.520 29.726 4.794 15.8% 0.672 2.2% 12% False False 1,385
40 34.520 29.726 4.794 15.8% 0.581 1.9% 12% False False 1,038
60 35.235 29.726 5.509 18.2% 0.470 1.6% 10% False False 770
80 35.300 29.726 5.574 18.4% 0.502 1.7% 10% False False 679
100 35.300 27.942 7.358 24.3% 0.443 1.5% 32% False False 568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.974
2.618 32.035
1.618 31.460
1.000 31.105
0.618 30.885
HIGH 30.530
0.618 30.310
0.500 30.243
0.382 30.175
LOW 29.955
0.618 29.600
1.000 29.380
1.618 29.025
2.618 28.450
4.250 27.511
Fisher Pivots for day following 27-Dec-2012
Pivot 1 day 3 day
R1 30.275 30.272
PP 30.259 30.254
S1 30.243 30.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.