COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 30.160 30.010 -0.150 -0.5% 32.445
High 30.425 30.300 -0.125 -0.4% 32.635
Low 29.940 29.945 0.005 0.0% 29.726
Close 29.947 30.085 0.138 0.5% 30.253
Range 0.485 0.355 -0.130 -26.8% 2.909
ATR 0.709 0.684 -0.025 -3.6% 0.000
Volume 1,389 457 -932 -67.1% 13,017
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.175 30.985 30.280
R3 30.820 30.630 30.183
R2 30.465 30.465 30.150
R1 30.275 30.275 30.118 30.370
PP 30.110 30.110 30.110 30.158
S1 29.920 29.920 30.052 30.015
S2 29.755 29.755 30.020
S3 29.400 29.565 29.987
S4 29.045 29.210 29.890
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.598 37.835 31.853
R3 36.689 34.926 31.053
R2 33.780 33.780 30.786
R1 32.017 32.017 30.520 31.444
PP 30.871 30.871 30.871 30.585
S1 29.108 29.108 29.986 28.535
S2 27.962 27.962 29.720
S3 25.053 26.199 29.453
S4 22.144 23.290 28.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.880 29.726 2.154 7.2% 0.745 2.5% 17% False False 2,756
10 33.905 29.726 4.179 13.9% 0.758 2.5% 9% False False 1,891
20 34.520 29.726 4.794 15.9% 0.697 2.3% 7% False False 1,398
40 34.520 29.726 4.794 15.9% 0.572 1.9% 7% False False 1,029
60 35.235 29.726 5.509 18.3% 0.465 1.5% 7% False False 765
80 35.300 29.726 5.574 18.5% 0.502 1.7% 6% False False 675
100 35.300 27.942 7.358 24.5% 0.437 1.5% 29% False False 565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.809
2.618 31.229
1.618 30.874
1.000 30.655
0.618 30.519
HIGH 30.300
0.618 30.164
0.500 30.123
0.382 30.081
LOW 29.945
0.618 29.726
1.000 29.590
1.618 29.371
2.618 29.016
4.250 28.436
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 30.123 30.090
PP 30.110 30.088
S1 30.098 30.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.