COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary
Previous Current
21-Dec-2012 24-Dec-2012 Change Change % Previous Week
Open 30.070 30.160 0.090 0.3% 32.445
High 30.315 30.425 0.110 0.4% 32.635
Low 29.755 29.940 0.185 0.6% 29.726
Close 30.253 29.947 -0.306 -1.0% 30.253
Range 0.560 0.485 -0.075 -13.4% 2.909
ATR 0.726 0.709 -0.017 -2.4% 0.000
Volume 8,325 1,389 -6,936 -83.3% 13,017
Daily Pivots for day following 24-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.559 31.238 30.214
R3 31.074 30.753 30.080
R2 30.589 30.589 30.036
R1 30.268 30.268 29.991 30.186
PP 30.104 30.104 30.104 30.063
S1 29.783 29.783 29.903 29.701
S2 29.619 29.619 29.858
S3 29.134 29.298 29.814
S4 28.649 28.813 29.680
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.598 37.835 31.853
R3 36.689 34.926 31.053
R2 33.780 33.780 30.786
R1 32.017 32.017 30.520 31.444
PP 30.871 30.871 30.871 30.585
S1 29.108 29.108 29.986 28.535
S2 27.962 27.962 29.720
S3 25.053 26.199 29.453
S4 22.144 23.290 28.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.635 29.726 2.909 9.7% 0.903 3.0% 8% False False 2,765
10 33.905 29.726 4.179 14.0% 0.764 2.6% 5% False False 1,890
20 34.520 29.726 4.794 16.0% 0.695 2.3% 5% False False 1,416
40 34.520 29.726 4.794 16.0% 0.572 1.9% 5% False False 1,019
60 35.300 29.726 5.574 18.6% 0.470 1.6% 4% False False 763
80 35.300 29.726 5.574 18.6% 0.513 1.7% 4% False False 670
100 35.300 27.942 7.358 24.6% 0.434 1.4% 27% False False 560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.486
2.618 31.695
1.618 31.210
1.000 30.910
0.618 30.725
HIGH 30.425
0.618 30.240
0.500 30.183
0.382 30.125
LOW 29.940
0.618 29.640
1.000 29.455
1.618 29.155
2.618 28.670
4.250 27.879
Fisher Pivots for day following 24-Dec-2012
Pivot 1 day 3 day
R1 30.183 30.506
PP 30.104 30.319
S1 30.026 30.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.