COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 31.155 30.070 -1.085 -3.5% 32.445
High 31.285 30.315 -0.970 -3.1% 32.635
Low 29.726 29.755 0.029 0.1% 29.726
Close 29.726 30.253 0.527 1.8% 30.253
Range 1.559 0.560 -0.999 -64.1% 2.909
ATR 0.737 0.726 -0.011 -1.4% 0.000
Volume 2,225 8,325 6,100 274.2% 13,017
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 31.788 31.580 30.561
R3 31.228 31.020 30.407
R2 30.668 30.668 30.356
R1 30.460 30.460 30.304 30.564
PP 30.108 30.108 30.108 30.160
S1 29.900 29.900 30.202 30.004
S2 29.548 29.548 30.150
S3 28.988 29.340 30.099
S4 28.428 28.780 29.945
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 39.598 37.835 31.853
R3 36.689 34.926 31.053
R2 33.780 33.780 30.786
R1 32.017 32.017 30.520 31.444
PP 30.871 30.871 30.871 30.585
S1 29.108 29.108 29.986 28.535
S2 27.962 27.962 29.720
S3 25.053 26.199 29.453
S4 22.144 23.290 28.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.635 29.726 2.909 9.6% 0.880 2.9% 18% False False 2,603
10 33.905 29.726 4.179 13.8% 0.733 2.4% 13% False False 1,855
20 34.520 29.726 4.794 15.8% 0.678 2.2% 11% False False 1,368
40 34.520 29.726 4.794 15.8% 0.561 1.9% 11% False False 998
60 35.300 29.726 5.574 18.4% 0.468 1.5% 9% False False 742
80 35.300 29.726 5.574 18.4% 0.508 1.7% 9% False False 654
100 35.300 27.153 8.147 26.9% 0.429 1.4% 38% False False 547
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.695
2.618 31.781
1.618 31.221
1.000 30.875
0.618 30.661
HIGH 30.315
0.618 30.101
0.500 30.035
0.382 29.969
LOW 29.755
0.618 29.409
1.000 29.195
1.618 28.849
2.618 28.289
4.250 27.375
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 30.180 30.803
PP 30.108 30.620
S1 30.035 30.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.