COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 31.830 31.155 -0.675 -2.1% 33.435
High 31.880 31.285 -0.595 -1.9% 33.905
Low 31.115 29.726 -1.389 -4.5% 32.310
Close 31.166 29.726 -1.440 -4.6% 32.350
Range 0.765 1.559 0.794 103.8% 1.595
ATR 0.674 0.737 0.063 9.4% 0.000
Volume 1,388 2,225 837 60.3% 5,535
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 34.923 33.883 30.583
R3 33.364 32.324 30.155
R2 31.805 31.805 30.012
R1 30.765 30.765 29.869 30.506
PP 30.246 30.246 30.246 30.116
S1 29.206 29.206 29.583 28.947
S2 28.687 28.687 29.440
S3 27.128 27.647 29.297
S4 25.569 26.088 28.869
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 37.640 36.590 33.227
R3 36.045 34.995 32.789
R2 34.450 34.450 32.642
R1 33.400 33.400 32.496 33.128
PP 32.855 32.855 32.855 32.719
S1 31.805 31.805 32.204 31.533
S2 31.260 31.260 32.058
S3 29.665 30.210 31.911
S4 28.070 28.615 31.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.815 29.726 3.089 10.4% 0.869 2.9% 0% False True 1,270
10 33.905 29.726 4.179 14.1% 0.721 2.4% 0% False True 1,089
20 34.520 29.726 4.794 16.1% 0.695 2.3% 0% False True 1,007
40 34.520 29.726 4.794 16.1% 0.549 1.8% 0% False True 796
60 35.300 29.726 5.574 18.8% 0.465 1.6% 0% False True 614
80 35.300 29.726 5.574 18.8% 0.503 1.7% 0% False True 550
100 35.300 27.153 8.147 27.4% 0.423 1.4% 32% False False 465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 37.911
2.618 35.366
1.618 33.807
1.000 32.844
0.618 32.248
HIGH 31.285
0.618 30.689
0.500 30.506
0.382 30.322
LOW 29.726
0.618 28.763
1.000 28.167
1.618 27.204
2.618 25.645
4.250 23.100
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 30.506 31.181
PP 30.246 30.696
S1 29.986 30.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.