COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 19-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2012 |
19-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
32.405 |
31.830 |
-0.575 |
-1.8% |
33.435 |
| High |
32.635 |
31.880 |
-0.755 |
-2.3% |
33.905 |
| Low |
31.490 |
31.115 |
-0.375 |
-1.2% |
32.310 |
| Close |
31.719 |
31.166 |
-0.553 |
-1.7% |
32.350 |
| Range |
1.145 |
0.765 |
-0.380 |
-33.2% |
1.595 |
| ATR |
0.667 |
0.674 |
0.007 |
1.1% |
0.000 |
| Volume |
502 |
1,388 |
886 |
176.5% |
5,535 |
|
| Daily Pivots for day following 19-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.682 |
33.189 |
31.587 |
|
| R3 |
32.917 |
32.424 |
31.376 |
|
| R2 |
32.152 |
32.152 |
31.306 |
|
| R1 |
31.659 |
31.659 |
31.236 |
31.523 |
| PP |
31.387 |
31.387 |
31.387 |
31.319 |
| S1 |
30.894 |
30.894 |
31.096 |
30.758 |
| S2 |
30.622 |
30.622 |
31.026 |
|
| S3 |
29.857 |
30.129 |
30.956 |
|
| S4 |
29.092 |
29.364 |
30.745 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.640 |
36.590 |
33.227 |
|
| R3 |
36.045 |
34.995 |
32.789 |
|
| R2 |
34.450 |
34.450 |
32.642 |
|
| R1 |
33.400 |
33.400 |
32.496 |
33.128 |
| PP |
32.855 |
32.855 |
32.855 |
32.719 |
| S1 |
31.805 |
31.805 |
32.204 |
31.533 |
| S2 |
31.260 |
31.260 |
32.058 |
|
| S3 |
29.665 |
30.210 |
31.911 |
|
| S4 |
28.070 |
28.615 |
31.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.435 |
31.115 |
2.320 |
7.4% |
0.763 |
2.4% |
2% |
False |
True |
1,056 |
| 10 |
33.905 |
31.115 |
2.790 |
9.0% |
0.628 |
2.0% |
2% |
False |
True |
940 |
| 20 |
34.520 |
31.115 |
3.405 |
10.9% |
0.637 |
2.0% |
1% |
False |
True |
919 |
| 40 |
34.520 |
30.960 |
3.560 |
11.4% |
0.513 |
1.6% |
6% |
False |
False |
747 |
| 60 |
35.300 |
30.960 |
4.340 |
13.9% |
0.447 |
1.4% |
5% |
False |
False |
582 |
| 80 |
35.300 |
30.485 |
4.815 |
15.4% |
0.484 |
1.6% |
14% |
False |
False |
523 |
| 100 |
35.300 |
27.153 |
8.147 |
26.1% |
0.408 |
1.3% |
49% |
False |
False |
445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.131 |
|
2.618 |
33.883 |
|
1.618 |
33.118 |
|
1.000 |
32.645 |
|
0.618 |
32.353 |
|
HIGH |
31.880 |
|
0.618 |
31.588 |
|
0.500 |
31.498 |
|
0.382 |
31.407 |
|
LOW |
31.115 |
|
0.618 |
30.642 |
|
1.000 |
30.350 |
|
1.618 |
29.877 |
|
2.618 |
29.112 |
|
4.250 |
27.864 |
|
|
| Fisher Pivots for day following 19-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.498 |
31.875 |
| PP |
31.387 |
31.639 |
| S1 |
31.277 |
31.402 |
|