COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 32.445 32.405 -0.040 -0.1% 33.435 High 32.520 32.635 0.115 0.4% 33.905 Low 32.150 31.490 -0.660 -2.1% 32.310 Close 32.331 31.719 -0.612 -1.9% 32.350 Range 0.370 1.145 0.775 209.5% 1.595 ATR 0.630 0.667 0.037 5.8% 0.000 Volume 577 502 -75 -13.0% 5,535
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 35.383 34.696 32.349 R3 34.238 33.551 32.034 R2 33.093 33.093 31.929 R1 32.406 32.406 31.824 32.177 PP 31.948 31.948 31.948 31.834 S1 31.261 31.261 31.614 31.032 S2 30.803 30.803 31.509 S3 29.658 30.116 31.404 S4 28.513 28.971 31.089	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.640 36.590 33.227 R3 36.045 34.995 32.789 R2 34.450 34.450 32.642 R1 33.400 33.400 32.496 33.128 PP 32.855 32.855 32.855 32.719 S1 31.805 31.805 32.204 31.533 S2 31.260 31.260 32.058 S3 29.665 30.210 31.911 S4 28.070 28.615 31.473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.905 31.490 2.415 7.6% 0.772 2.4% 9% False True 1,025 10 33.905 31.490 2.415 7.6% 0.616 1.9% 9% False True 894 20 34.520 31.490 3.030 9.6% 0.611 1.9% 8% False True 901 40 34.520 30.960 3.560 11.2% 0.497 1.6% 21% False False 714 60 35.300 30.960 4.340 13.7% 0.442 1.4% 17% False False 563 80 35.300 30.485 4.815 15.2% 0.478 1.5% 26% False False 506 100 35.300 27.153 8.147 25.7% 0.400 1.3% 56% False False 432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 37.501 2.618 35.633 1.618 34.488 1.000 33.780 0.618 33.343 HIGH 32.635 0.618 32.198 0.500 32.063 0.382 31.927 LOW 31.490 0.618 30.782 1.000 30.345 1.618 29.637 2.618 28.492 4.250 26.624
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 32.063 32.153 PP 31.948 32.008 S1 31.834 31.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.