COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary Previous Current 14-Dec-2012 17-Dec-2012 Change Change % Previous Week Open 32.665 32.445 -0.220 -0.7% 33.435 High 32.815 32.520 -0.295 -0.9% 33.905 Low 32.310 32.150 -0.160 -0.5% 32.310 Close 32.350 32.331 -0.019 -0.1% 32.350 Range 0.505 0.370 -0.135 -26.7% 1.595 ATR 0.650 0.630 -0.020 -3.1% 0.000 Volume 1,662 577 -1,085 -65.3% 5,535
Daily Pivots for day following 17-Dec-2012 Classic Woodie Camarilla DeMark R4 33.444 33.257 32.535 R3 33.074 32.887 32.433 R2 32.704 32.704 32.399 R1 32.517 32.517 32.365 32.426 PP 32.334 32.334 32.334 32.288 S1 32.147 32.147 32.297 32.056 S2 31.964 31.964 32.263 S3 31.594 31.777 32.229 S4 31.224 31.407 32.128	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.640 36.590 33.227 R3 36.045 34.995 32.789 R2 34.450 34.450 32.642 R1 33.400 33.400 32.496 33.128 PP 32.855 32.855 32.855 32.719 S1 31.805 31.805 32.204 31.533 S2 31.260 31.260 32.058 S3 29.665 30.210 31.911 S4 28.070 28.615 31.473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.905 32.150 1.755 5.4% 0.625 1.9% 10% False True 1,015 10 33.905 32.150 1.755 5.4% 0.573 1.8% 10% False True 900 20 34.520 32.150 2.370 7.3% 0.589 1.8% 8% False True 982 40 34.520 30.960 3.560 11.0% 0.472 1.5% 39% False False 707 60 35.300 30.960 4.340 13.4% 0.429 1.3% 32% False False 560 80 35.300 30.485 4.815 14.9% 0.463 1.4% 38% False False 503 100 35.300 27.153 8.147 25.2% 0.389 1.2% 64% False False 428
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.093 2.618 33.489 1.618 33.119 1.000 32.890 0.618 32.749 HIGH 32.520 0.618 32.379 0.500 32.335 0.382 32.291 LOW 32.150 0.618 31.921 1.000 31.780 1.618 31.551 2.618 31.181 4.250 30.578
Fisher Pivots for day following 17-Dec-2012 Pivot 1 day 3 day R1 32.335 32.793 PP 32.334 32.639 S1 32.332 32.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.