COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 14-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2012 |
14-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.435 |
32.665 |
-0.770 |
-2.3% |
33.435 |
| High |
33.435 |
32.815 |
-0.620 |
-1.9% |
33.905 |
| Low |
32.405 |
32.310 |
-0.095 |
-0.3% |
32.310 |
| Close |
32.405 |
32.350 |
-0.055 |
-0.2% |
32.350 |
| Range |
1.030 |
0.505 |
-0.525 |
-51.0% |
1.595 |
| ATR |
0.661 |
0.650 |
-0.011 |
-1.7% |
0.000 |
| Volume |
1,154 |
1,662 |
508 |
44.0% |
5,535 |
|
| Daily Pivots for day following 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.007 |
33.683 |
32.628 |
|
| R3 |
33.502 |
33.178 |
32.489 |
|
| R2 |
32.997 |
32.997 |
32.443 |
|
| R1 |
32.673 |
32.673 |
32.396 |
32.583 |
| PP |
32.492 |
32.492 |
32.492 |
32.446 |
| S1 |
32.168 |
32.168 |
32.304 |
32.078 |
| S2 |
31.987 |
31.987 |
32.257 |
|
| S3 |
31.482 |
31.663 |
32.211 |
|
| S4 |
30.977 |
31.158 |
32.072 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.640 |
36.590 |
33.227 |
|
| R3 |
36.045 |
34.995 |
32.789 |
|
| R2 |
34.450 |
34.450 |
32.642 |
|
| R1 |
33.400 |
33.400 |
32.496 |
33.128 |
| PP |
32.855 |
32.855 |
32.855 |
32.719 |
| S1 |
31.805 |
31.805 |
32.204 |
31.533 |
| S2 |
31.260 |
31.260 |
32.058 |
|
| S3 |
29.665 |
30.210 |
31.911 |
|
| S4 |
28.070 |
28.615 |
31.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.905 |
32.310 |
1.595 |
4.9% |
0.587 |
1.8% |
3% |
False |
True |
1,107 |
| 10 |
33.925 |
32.310 |
1.615 |
5.0% |
0.572 |
1.8% |
2% |
False |
True |
969 |
| 20 |
34.520 |
32.310 |
2.210 |
6.8% |
0.582 |
1.8% |
2% |
False |
True |
973 |
| 40 |
34.520 |
30.960 |
3.560 |
11.0% |
0.473 |
1.5% |
39% |
False |
False |
694 |
| 60 |
35.300 |
30.960 |
4.340 |
13.4% |
0.433 |
1.3% |
32% |
False |
False |
552 |
| 80 |
35.300 |
30.285 |
5.015 |
15.5% |
0.464 |
1.4% |
41% |
False |
False |
498 |
| 100 |
35.300 |
27.153 |
8.147 |
25.2% |
0.385 |
1.2% |
64% |
False |
False |
424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.961 |
|
2.618 |
34.137 |
|
1.618 |
33.632 |
|
1.000 |
33.320 |
|
0.618 |
33.127 |
|
HIGH |
32.815 |
|
0.618 |
32.622 |
|
0.500 |
32.563 |
|
0.382 |
32.503 |
|
LOW |
32.310 |
|
0.618 |
31.998 |
|
1.000 |
31.805 |
|
1.618 |
31.493 |
|
2.618 |
30.988 |
|
4.250 |
30.164 |
|
|
| Fisher Pivots for day following 14-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.563 |
33.108 |
| PP |
32.492 |
32.855 |
| S1 |
32.421 |
32.603 |
|