COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 33.110 33.435 0.325 1.0% 33.605 High 33.905 33.435 -0.470 -1.4% 33.925 Low 33.095 32.405 -0.690 -2.1% 32.650 Close 33.834 32.405 -1.429 -4.2% 33.181 Range 0.810 1.030 0.220 27.2% 1.275 ATR 0.602 0.661 0.059 9.8% 0.000 Volume 1,233 1,154 -79 -6.4% 4,161
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 35.838 35.152 32.972 R3 34.808 34.122 32.688 R2 33.778 33.778 32.594 R1 33.092 33.092 32.499 32.920 PP 32.748 32.748 32.748 32.663 S1 32.062 32.062 32.311 31.890 S2 31.718 31.718 32.216 S3 30.688 31.032 32.122 S4 29.658 30.002 31.839	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.077 36.404 33.882 R3 35.802 35.129 33.532 R2 34.527 34.527 33.415 R1 33.854 33.854 33.298 33.553 PP 33.252 33.252 33.252 33.102 S1 32.579 32.579 33.064 32.278 S2 31.977 31.977 32.947 S3 30.702 31.304 32.830 S4 29.427 30.029 32.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.905 32.405 1.500 4.6% 0.574 1.8% 0% False True 908 10 34.440 32.405 2.035 6.3% 0.633 2.0% 0% False True 864 20 34.520 32.375 2.145 6.6% 0.578 1.8% 1% False False 903 40 34.520 30.960 3.560 11.0% 0.462 1.4% 41% False False 655 60 35.300 30.960 4.340 13.4% 0.433 1.3% 33% False False 529 80 35.300 29.400 5.900 18.2% 0.465 1.4% 51% False False 479 100 35.300 27.153 8.147 25.1% 0.384 1.2% 64% False False 409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 37.813 2.618 36.132 1.618 35.102 1.000 34.465 0.618 34.072 HIGH 33.435 0.618 33.042 0.500 32.920 0.382 32.798 LOW 32.405 0.618 31.768 1.000 31.375 1.618 30.738 2.618 29.708 4.250 28.028
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 32.920 33.155 PP 32.748 32.905 S1 32.577 32.655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.