COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary Previous Current 11-Dec-2012 12-Dec-2012 Change Change % Previous Week Open 33.185 33.110 -0.075 -0.2% 33.605 High 33.330 33.905 0.575 1.7% 33.925 Low 32.920 33.095 0.175 0.5% 32.650 Close 33.068 33.834 0.766 2.3% 33.181 Range 0.410 0.810 0.400 97.6% 1.275 ATR 0.584 0.602 0.018 3.1% 0.000 Volume 449 1,233 784 174.6% 4,161
Daily Pivots for day following 12-Dec-2012 Classic Woodie Camarilla DeMark R4 36.041 35.748 34.280 R3 35.231 34.938 34.057 R2 34.421 34.421 33.983 R1 34.128 34.128 33.908 34.275 PP 33.611 33.611 33.611 33.685 S1 33.318 33.318 33.760 33.465 S2 32.801 32.801 33.686 S3 31.991 32.508 33.611 S4 31.181 31.698 33.389	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.077 36.404 33.882 R3 35.802 35.129 33.532 R2 34.527 34.527 33.415 R1 33.854 33.854 33.298 33.553 PP 33.252 33.252 33.252 33.102 S1 32.579 32.579 33.064 32.278 S2 31.977 31.977 32.947 S3 30.702 31.304 32.830 S4 29.427 30.029 32.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.905 32.675 1.230 3.6% 0.493 1.5% 94% True False 825 10 34.520 32.650 1.870 5.5% 0.608 1.8% 63% False False 958 20 34.520 32.375 2.145 6.3% 0.545 1.6% 68% False False 883 40 34.520 30.960 3.560 10.5% 0.444 1.3% 81% False False 633 60 35.300 30.960 4.340 12.8% 0.422 1.2% 66% False False 521 80 35.300 29.400 5.900 17.4% 0.453 1.3% 75% False False 465 100 35.300 26.966 8.334 24.6% 0.373 1.1% 82% False False 398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 37.348 2.618 36.026 1.618 35.216 1.000 34.715 0.618 34.406 HIGH 33.905 0.618 33.596 0.500 33.500 0.382 33.404 LOW 33.095 0.618 32.594 1.000 32.285 1.618 31.784 2.618 30.974 4.250 29.653
Fisher Pivots for day following 12-Dec-2012 Pivot 1 day 3 day R1 33.723 33.694 PP 33.611 33.553 S1 33.500 33.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.