COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 11-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2012 |
11-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
33.435 |
33.185 |
-0.250 |
-0.7% |
33.605 |
| High |
33.530 |
33.330 |
-0.200 |
-0.6% |
33.925 |
| Low |
33.350 |
32.920 |
-0.430 |
-1.3% |
32.650 |
| Close |
33.427 |
33.068 |
-0.359 |
-1.1% |
33.181 |
| Range |
0.180 |
0.410 |
0.230 |
127.8% |
1.275 |
| ATR |
0.590 |
0.584 |
-0.006 |
-1.0% |
0.000 |
| Volume |
1,037 |
449 |
-588 |
-56.7% |
4,161 |
|
| Daily Pivots for day following 11-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.336 |
34.112 |
33.294 |
|
| R3 |
33.926 |
33.702 |
33.181 |
|
| R2 |
33.516 |
33.516 |
33.143 |
|
| R1 |
33.292 |
33.292 |
33.106 |
33.199 |
| PP |
33.106 |
33.106 |
33.106 |
33.060 |
| S1 |
32.882 |
32.882 |
33.030 |
32.789 |
| S2 |
32.696 |
32.696 |
32.993 |
|
| S3 |
32.286 |
32.472 |
32.955 |
|
| S4 |
31.876 |
32.062 |
32.843 |
|
|
| Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.077 |
36.404 |
33.882 |
|
| R3 |
35.802 |
35.129 |
33.532 |
|
| R2 |
34.527 |
34.527 |
33.415 |
|
| R1 |
33.854 |
33.854 |
33.298 |
33.553 |
| PP |
33.252 |
33.252 |
33.252 |
33.102 |
| S1 |
32.579 |
32.579 |
33.064 |
32.278 |
| S2 |
31.977 |
31.977 |
32.947 |
|
| S3 |
30.702 |
31.304 |
32.830 |
|
| S4 |
29.427 |
30.029 |
32.480 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.530 |
32.650 |
0.880 |
2.7% |
0.460 |
1.4% |
48% |
False |
False |
762 |
| 10 |
34.520 |
32.650 |
1.870 |
5.7% |
0.636 |
1.9% |
22% |
False |
False |
906 |
| 20 |
34.520 |
32.320 |
2.200 |
6.7% |
0.525 |
1.6% |
34% |
False |
False |
845 |
| 40 |
34.520 |
30.960 |
3.560 |
10.8% |
0.426 |
1.3% |
59% |
False |
False |
606 |
| 60 |
35.300 |
30.960 |
4.340 |
13.1% |
0.422 |
1.3% |
49% |
False |
False |
507 |
| 80 |
35.300 |
28.220 |
7.080 |
21.4% |
0.450 |
1.4% |
68% |
False |
False |
451 |
| 100 |
35.300 |
26.966 |
8.334 |
25.2% |
0.365 |
1.1% |
73% |
False |
False |
386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.073 |
|
2.618 |
34.403 |
|
1.618 |
33.993 |
|
1.000 |
33.740 |
|
0.618 |
33.583 |
|
HIGH |
33.330 |
|
0.618 |
33.173 |
|
0.500 |
33.125 |
|
0.382 |
33.077 |
|
LOW |
32.920 |
|
0.618 |
32.667 |
|
1.000 |
32.510 |
|
1.618 |
32.257 |
|
2.618 |
31.847 |
|
4.250 |
31.178 |
|
|
| Fisher Pivots for day following 11-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.125 |
33.178 |
| PP |
33.106 |
33.141 |
| S1 |
33.087 |
33.105 |
|