COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 33.205 33.435 0.230 0.7% 33.605 High 33.265 33.530 0.265 0.8% 33.925 Low 32.825 33.350 0.525 1.6% 32.650 Close 33.181 33.427 0.246 0.7% 33.181 Range 0.440 0.180 -0.260 -59.1% 1.275 ATR 0.608 0.590 -0.019 -3.0% 0.000 Volume 667 1,037 370 55.5% 4,161
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 33.976 33.881 33.526 R3 33.796 33.701 33.477 R2 33.616 33.616 33.460 R1 33.521 33.521 33.444 33.479 PP 33.436 33.436 33.436 33.414 S1 33.341 33.341 33.411 33.299 S2 33.256 33.256 33.394 S3 33.076 33.161 33.378 S4 32.896 32.981 33.328	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.077 36.404 33.882 R3 35.802 35.129 33.532 R2 34.527 34.527 33.415 R1 33.854 33.854 33.298 33.553 PP 33.252 33.252 33.252 33.102 S1 32.579 32.579 33.064 32.278 S2 31.977 31.977 32.947 S3 30.702 31.304 32.830 S4 29.427 30.029 32.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.550 32.650 0.900 2.7% 0.521 1.6% 86% False False 785 10 34.520 32.650 1.870 5.6% 0.625 1.9% 42% False False 943 20 34.520 32.320 2.200 6.6% 0.521 1.6% 50% False False 850 40 34.520 30.960 3.560 10.7% 0.428 1.3% 69% False False 600 60 35.300 30.960 4.340 13.0% 0.429 1.3% 57% False False 504 80 35.300 28.189 7.111 21.3% 0.445 1.3% 74% False False 449 100 35.300 26.966 8.334 24.9% 0.362 1.1% 78% False False 382
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 34.295 2.618 34.001 1.618 33.821 1.000 33.710 0.618 33.641 HIGH 33.530 0.618 33.461 0.500 33.440 0.382 33.419 LOW 33.350 0.618 33.239 1.000 33.170 1.618 33.059 2.618 32.879 4.250 32.585
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 33.440 33.319 PP 33.436 33.211 S1 33.431 33.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.