COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 32.675 33.205 0.530 1.6% 33.605 High 33.300 33.265 -0.035 -0.1% 33.925 Low 32.675 32.825 0.150 0.5% 32.650 Close 33.164 33.181 0.017 0.1% 33.181 Range 0.625 0.440 -0.185 -29.6% 1.275 ATR 0.621 0.608 -0.013 -2.1% 0.000 Volume 740 667 -73 -9.9% 4,161
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 34.410 34.236 33.423 R3 33.970 33.796 33.302 R2 33.530 33.530 33.262 R1 33.356 33.356 33.221 33.223 PP 33.090 33.090 33.090 33.024 S1 32.916 32.916 33.141 32.783 S2 32.650 32.650 33.100 S3 32.210 32.476 33.060 S4 31.770 32.036 32.939	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.077 36.404 33.882 R3 35.802 35.129 33.532 R2 34.527 34.527 33.415 R1 33.854 33.854 33.298 33.553 PP 33.252 33.252 33.252 33.102 S1 32.579 32.579 33.064 32.278 S2 31.977 31.977 32.947 S3 30.702 31.304 32.830 S4 29.427 30.029 32.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.925 32.650 1.275 3.8% 0.557 1.7% 42% False False 832 10 34.520 32.650 1.870 5.6% 0.623 1.9% 28% False False 881 20 34.520 32.320 2.200 6.6% 0.525 1.6% 39% False False 855 40 34.520 30.960 3.560 10.7% 0.428 1.3% 62% False False 577 60 35.300 30.960 4.340 13.1% 0.430 1.3% 51% False False 491 80 35.300 28.189 7.111 21.4% 0.442 1.3% 70% False False 436 100 35.300 26.966 8.334 25.1% 0.361 1.1% 75% False False 372
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.135 2.618 34.417 1.618 33.977 1.000 33.705 0.618 33.537 HIGH 33.265 0.618 33.097 0.500 33.045 0.382 32.993 LOW 32.825 0.618 32.553 1.000 32.385 1.618 32.113 2.618 31.673 4.250 30.955
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 33.136 33.112 PP 33.090 33.044 S1 33.045 32.975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.