COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 33.110 32.675 -0.435 -1.3% 34.140 High 33.295 33.300 0.005 0.0% 34.520 Low 32.650 32.675 0.025 0.1% 33.080 Close 33.007 33.164 0.157 0.5% 33.327 Range 0.645 0.625 -0.020 -3.1% 1.440 ATR 0.621 0.621 0.000 0.0% 0.000 Volume 919 740 -179 -19.5% 4,658
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 34.921 34.668 33.508 R3 34.296 34.043 33.336 R2 33.671 33.671 33.279 R1 33.418 33.418 33.221 33.545 PP 33.046 33.046 33.046 33.110 S1 32.793 32.793 33.107 32.920 S2 32.421 32.421 33.049 S3 31.796 32.168 32.992 S4 31.171 31.543 32.820	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.962 37.085 34.119 R3 36.522 35.645 33.723 R2 35.082 35.082 33.591 R1 34.205 34.205 33.459 33.924 PP 33.642 33.642 33.642 33.502 S1 32.765 32.765 33.195 32.484 S2 32.202 32.202 33.063 S3 30.762 31.325 32.931 S4 29.322 29.885 32.535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.440 32.650 1.790 5.4% 0.692 2.1% 29% False False 821 10 34.520 32.650 1.870 5.6% 0.668 2.0% 27% False False 924 20 34.520 31.915 2.605 7.9% 0.526 1.6% 48% False False 856 40 34.520 30.960 3.560 10.7% 0.421 1.3% 62% False False 573 60 35.300 30.960 4.340 13.1% 0.451 1.4% 51% False False 490 80 35.300 27.993 7.307 22.0% 0.437 1.3% 71% False False 431 100 35.300 26.966 8.334 25.1% 0.356 1.1% 74% False False 366
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35.956 2.618 34.936 1.618 34.311 1.000 33.925 0.618 33.686 HIGH 33.300 0.618 33.061 0.500 32.988 0.382 32.914 LOW 32.675 0.618 32.289 1.000 32.050 1.618 31.664 2.618 31.039 4.250 30.019
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 33.105 33.143 PP 33.046 33.121 S1 32.988 33.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.