COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 33.605 33.550 -0.055 -0.2% 34.140
High 33.925 33.550 -0.375 -1.1% 34.520
Low 33.565 32.835 -0.730 -2.2% 33.080
Close 33.809 32.857 -0.952 -2.8% 33.327
Range 0.360 0.715 0.355 98.6% 1.440
ATR 0.592 0.619 0.027 4.6% 0.000
Volume 1,273 562 -711 -55.9% 4,658
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 35.226 34.756 33.250
R3 34.511 34.041 33.054
R2 33.796 33.796 32.988
R1 33.326 33.326 32.923 33.204
PP 33.081 33.081 33.081 33.019
S1 32.611 32.611 32.791 32.489
S2 32.366 32.366 32.726
S3 31.651 31.896 32.660
S4 30.936 31.181 32.464
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.962 37.085 34.119
R3 36.522 35.645 33.723
R2 35.082 35.082 33.591
R1 34.205 34.205 33.459 33.924
PP 33.642 33.642 33.642 33.502
S1 32.765 32.765 33.195 32.484
S2 32.202 32.202 33.063
S3 30.762 31.325 32.931
S4 29.322 29.885 32.535
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.520 32.835 1.685 5.1% 0.812 2.5% 1% False True 1,050
10 34.520 32.835 1.685 5.1% 0.605 1.8% 1% False True 909
20 34.520 31.245 3.275 10.0% 0.557 1.7% 49% False False 825
40 34.520 30.960 3.560 10.8% 0.403 1.2% 53% False False 534
60 35.300 30.960 4.340 13.2% 0.460 1.4% 44% False False 487
80 35.300 27.942 7.358 22.4% 0.421 1.3% 67% False False 413
100 35.300 26.966 8.334 25.4% 0.343 1.0% 71% False False 349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.589
2.618 35.422
1.618 34.707
1.000 34.265
0.618 33.992
HIGH 33.550
0.618 33.277
0.500 33.193
0.382 33.108
LOW 32.835
0.618 32.393
1.000 32.120
1.618 31.678
2.618 30.963
4.250 29.796
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 33.193 33.638
PP 33.081 33.377
S1 32.969 33.117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols