COMEX Silver Future May 2013
Trading Metrics calculated at close of trading on 04-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2012 |
04-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
33.605 |
33.550 |
-0.055 |
-0.2% |
34.140 |
High |
33.925 |
33.550 |
-0.375 |
-1.1% |
34.520 |
Low |
33.565 |
32.835 |
-0.730 |
-2.2% |
33.080 |
Close |
33.809 |
32.857 |
-0.952 |
-2.8% |
33.327 |
Range |
0.360 |
0.715 |
0.355 |
98.6% |
1.440 |
ATR |
0.592 |
0.619 |
0.027 |
4.6% |
0.000 |
Volume |
1,273 |
562 |
-711 |
-55.9% |
4,658 |
|
Daily Pivots for day following 04-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.226 |
34.756 |
33.250 |
|
R3 |
34.511 |
34.041 |
33.054 |
|
R2 |
33.796 |
33.796 |
32.988 |
|
R1 |
33.326 |
33.326 |
32.923 |
33.204 |
PP |
33.081 |
33.081 |
33.081 |
33.019 |
S1 |
32.611 |
32.611 |
32.791 |
32.489 |
S2 |
32.366 |
32.366 |
32.726 |
|
S3 |
31.651 |
31.896 |
32.660 |
|
S4 |
30.936 |
31.181 |
32.464 |
|
|
Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.962 |
37.085 |
34.119 |
|
R3 |
36.522 |
35.645 |
33.723 |
|
R2 |
35.082 |
35.082 |
33.591 |
|
R1 |
34.205 |
34.205 |
33.459 |
33.924 |
PP |
33.642 |
33.642 |
33.642 |
33.502 |
S1 |
32.765 |
32.765 |
33.195 |
32.484 |
S2 |
32.202 |
32.202 |
33.063 |
|
S3 |
30.762 |
31.325 |
32.931 |
|
S4 |
29.322 |
29.885 |
32.535 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.520 |
32.835 |
1.685 |
5.1% |
0.812 |
2.5% |
1% |
False |
True |
1,050 |
10 |
34.520 |
32.835 |
1.685 |
5.1% |
0.605 |
1.8% |
1% |
False |
True |
909 |
20 |
34.520 |
31.245 |
3.275 |
10.0% |
0.557 |
1.7% |
49% |
False |
False |
825 |
40 |
34.520 |
30.960 |
3.560 |
10.8% |
0.403 |
1.2% |
53% |
False |
False |
534 |
60 |
35.300 |
30.960 |
4.340 |
13.2% |
0.460 |
1.4% |
44% |
False |
False |
487 |
80 |
35.300 |
27.942 |
7.358 |
22.4% |
0.421 |
1.3% |
67% |
False |
False |
413 |
100 |
35.300 |
26.966 |
8.334 |
25.4% |
0.343 |
1.0% |
71% |
False |
False |
349 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.589 |
2.618 |
35.422 |
1.618 |
34.707 |
1.000 |
34.265 |
0.618 |
33.992 |
HIGH |
33.550 |
0.618 |
33.277 |
0.500 |
33.193 |
0.382 |
33.108 |
LOW |
32.835 |
0.618 |
32.393 |
1.000 |
32.120 |
1.618 |
31.678 |
2.618 |
30.963 |
4.250 |
29.796 |
|
|
Fisher Pivots for day following 04-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
33.193 |
33.638 |
PP |
33.081 |
33.377 |
S1 |
32.969 |
33.117 |
|